Ft Us Equityinc (UINC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 2634.0 | 359 | UT | 2622.0 | 2633.0 | Buy | 30,211 | 44 | LSE | |
| 10:58:32 | 2633.0 | 600 | AT | 2622.0 | 2633.0 | Buy | 29,852 | 43 | LSE | |
| 10:47:42 | 2620.11 | 3 | O | 2620.0 | 2631.0 | Sell | 29,252 | 42 | LSE | |
| 10:42:02 | 2616.1 | 228 | O | 2616.0 | 2626.0 | Sell | 29,249 | 41 | LSE | |
| 10:13:48 | 2628.295 | 750 | O | 2620.0 | 2630.0 | Buy | 29,021 | 40 | LSE | |
| 09:39:16 | 2642.8 | 250 | O | 2639.0 | 2650.0 | Sell | 28,271 | 39 | LSE | |
| 09:34:02 | 2654.0 | 10 | AT | 2640.0 | 2654.0 | Buy | 28,021 | 38 | LSE | |
| 09:15:37 | 2650.9 | 1 | O | 2641.0 | 2651.0 | Buy | 28,011 | 37 | LSE | |
| 09:13:07 | 2643.0 | 1178 | AT | 2637.0 | 2643.0 | Buy | 28,010 | 36 | LSE | |
| 08:50:38 | 2628.99 | 167 | O | 2628.0 | 2637.0 | Sell | 26,832 | 35 | LSE | |
| 08:28:03 | 2635.9 | 213 | O | 2626.0 | 2636.0 | Buy | 26,665 | 34 | LSE | |
| 08:18:53 | 2634.91 | 185 | O | 2626.0 | 2635.0 | Buy | 26,452 | 33 | LSE | |
| 08:03:36 | 2757.94 | 259 | O | 2626.0 | 2636.0 | 26,267 | 32 | LSE | ||
| 08:03:36 | 2757.94 | 259 | O | 2626.0 | 2636.0 | 26,008 | 31 | LSE | ||
| 07:11:24 | 2628.0 | 330 | AT | 2620.0 | 2628.0 | Buy | 25,749 | 30 | LSE | |
| 07:11:20 | 2624.0 | 170 | AT | 2620.0 | 2624.0 | Buy | 25,419 | 29 | LSE | |
| 07:10:51 | 2626.098 | 500 | O | 2616.0 | 2627.0 | Buy | 25,249 | 28 | LSE | |
| 07:10:26 | 2618.533 | 340 | O | 2616.0 | 2627.0 | Sell | 24,749 | 27 | LSE | |
| 07:08:03 | 2619.158 | 80 | O | 2616.0 | 2627.0 | Sell | 24,409 | 26 | LSE | |
| 07:05:31 | 2626.729 | 83 | O | 2615.0 | 2627.0 | Buy | 24,329 | 25 | LSE | |
| 06:59:49 | 2621.676 | 1330 | O | 2606.0 | 2630.0 | Buy | 24,246 | 24 | LSE | |
| 06:52:52 | 2611.985 | 773 | O | 2609.0 | 2620.0 | Sell | 22,916 | 23 | LSE | |
| 06:49:41 | 2619.286 | 67 | O | 2609.0 | 2620.0 | Buy | 22,143 | 22 | LSE | |
| 06:48:47 | 2611.2 | 3 | O | 2609.0 | 2620.0 | Sell | 22,076 | 21 | LSE | |
| 06:19:31 | 2611.8 | 1486 | O | 2603.0 | 2614.0 | Buy | 22,073 | 20 | LSE | |
| 05:50:09 | 2603.11 | 7 | O | 2603.0 | 2614.0 | Sell | 20,587 | 19 | LSE | |
| 05:49:22 | 2611.8 | 6174 | O | 2603.0 | 2614.0 | Buy | 20,580 | 18 | LSE | |
| 05:47:26 | 2612.0 | 491 | AT | 2608.0 | 2612.0 | Buy | 14,406 | 17 | LSE | |
| 05:46:37 | 2613.016 | 491 | O | 2602.0 | 2614.0 | Buy | 13,915 | 16 | LSE | |
| 05:43:14 | 2613.88 | 100 | O | 2602.0 | 2614.0 | Buy | 13,424 | 15 | LSE | |
| 05:32:31 | 2611.6 | 339 | O | 2602.0 | 2614.0 | Buy | 13,324 | 14 | LSE | |
| 05:28:11 | 2608.8 | 300 | O | 2600.0 | 2611.0 | Buy | 12,985 | 13 | LSE | |
| 05:28:04 | 2606.278 | 300 | O | 2600.0 | 2611.0 | Buy | 12,685 | 12 | LSE | |
| 05:27:33 | 2608.8 | 300 | O | 2600.0 | 2611.0 | Buy | 12,385 | 11 | LSE | |
| 05:08:34 | 2603.11 | 4 | O | 2603.0 | 2614.0 | Sell | 12,085 | 10 | LSE | |
| 05:01:32 | 2613.89 | 114 | O | 2603.0 | 2614.0 | Buy | 12,081 | 9 | LSE | |
| 04:21:04 | 2609.91 | 230 | O | 2601.0 | 2610.0 | Buy | 11,967 | 8 | LSE | |
| 04:14:00 | 2610.8 | 3900 | O | 2602.0 | 2613.0 | Buy | 11,737 | 7 | LSE | |
| 03:49:08 | 2614.841 | 993 | O | 2605.0 | 2615.0 | Buy | 7,837 | 6 | LSE | |
| 03:06:28 | 2612.2 | 200 | O | 2609.0 | 2625.0 | Sell | 6,844 | 5 | LSE | |
| 03:05:57 | 2618.0 | 650 | AT | 2618.0 | 2627.0 | Sell | 6,644 | 4 | LSE | |
| 03:04:14 | 2614.0 | 5000 | AT | 2607.0 | 2614.0 | Buy | 5,994 | 3 | LSE | |
| 03:04:02 | 2607.574 | 650 | O | 2607.0 | 2614.0 | Sell | 994 | 2 | LSE | |
| 03:03:34 | 2613.0 | 344 | AT | 2604.0 | 2613.0 | Buy | 344 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
