Ft Us Equityinc (UINC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:09 | 2648.0 | 675 | AT | 2637.24 | 2648.0 | Buy | 17,377 | 34 | LSE | |
| 11:18:41 | 2647.098 | 675 | O | 2637.0 | 2648.0 | Buy | 16,702 | 33 | LSE | |
| 11:17:11 | 2639.2 | 23 | O | 2637.0 | 2648.0 | Sell | 16,027 | 32 | LSE | |
| 10:55:14 | 2645.773 | 325 | O | 2636.0 | 2647.0 | Buy | 16,004 | 31 | LSE | |
| 10:51:15 | 2632.2 | 75 | O | 2630.0 | 2641.0 | Sell | 15,679 | 30 | LSE | |
| 10:47:10 | 2636.6 | 15 | O | 2627.0 | 2639.0 | Buy | 15,604 | 29 | LSE | |
| 10:41:25 | 2630.0 | 1351 | AT | 2627.0 | 2630.0 | Buy | 15,589 | 28 | LSE | |
| 10:22:37 | 2623.8 | 475 | O | 2615.0 | 2626.0 | Buy | 14,238 | 27 | LSE | |
| 10:16:56 | 2620.849 | 30 | O | 2615.0 | 2626.0 | Buy | 13,763 | 26 | LSE | |
| 09:57:55 | 2630.509 | 373 | O | 2621.0 | 2629.0 | Buy | 13,733 | 25 | LSE | |
| 09:26:11 | 2626.0 | 1 | AT | 2594.0 | 2631.0 | Buy | 13,360 | 24 | LSE | |
| 09:26:11 | 2605.0 | 2 | AT | 2594.0 | 2605.0 | Buy | 13,359 | 23 | LSE | |
| 09:08:19 | 2602.0 | 4490 | O | 2591.0 | 2602.0 | Buy | 13,357 | 22 | LSE | |
| 09:03:14 | 2598.453 | 29 | O | 2589.0 | 2599.0 | Buy | 8,867 | 21 | LSE | |
| 08:55:48 | 2599.0 | 1200 | AT | 2590.0 | 2599.0 | Buy | 8,838 | 20 | LSE | |
| 08:52:56 | 2596.426 | 1200 | O | 2590.0 | 2597.0 | Buy | 7,638 | 19 | LSE | |
| 06:48:34 | 2605.15 | 226 | O | 2595.0 | 2606.0 | Buy | 6,438 | 18 | LSE | |
| 06:16:52 | 2605.0 | 255 | O | 2597.0 | 2607.0 | Buy | 6,212 | 17 | LSE | |
| 06:03:14 | 2598.8 | 4 | O | 2597.0 | 2606.0 | Sell | 5,957 | 16 | LSE | |
| 06:00:09 | 2603.144 | 1200 | O | 2595.0 | 2605.0 | Buy | 5,953 | 15 | LSE | |
| 05:48:06 | 2596.329 | 46 | O | 2592.0 | 2603.0 | Sell | 4,753 | 14 | LSE | |
| 05:43:44 | 2597.217 | 87 | O | 2596.0 | 2606.0 | Sell | 4,707 | 13 | LSE | |
| 05:15:57 | 2601.0 | 315 | O | 2593.0 | 2603.0 | Buy | 4,620 | 12 | LSE | |
| 05:02:59 | 2610.5 | 471 | O | 2601.0 | 2611.0 | Buy | 4,305 | 11 | LSE | |
| 05:00:59 | 2610.9 | 150 | O | 2601.0 | 2611.0 | Buy | 3,834 | 10 | LSE | |
| 04:45:23 | 2601.0 | 185 | O | 2599.0 | 2609.0 | Sell | 3,684 | 9 | LSE | |
| 04:44:54 | 2608.751 | 150 | O | 2599.0 | 2609.0 | Buy | 3,499 | 8 | LSE | |
| 04:40:34 | 2608.9 | 150 | O | 2599.0 | 2609.0 | Buy | 3,349 | 7 | LSE | |
| 04:21:40 | 2609.0 | 600 | O | 2601.0 | 2611.0 | Buy | 3,199 | 6 | LSE | |
| 04:13:53 | 2603.202 | 64 | O | 2599.0 | 2609.0 | Sell | 2,599 | 5 | LSE | |
| 04:01:08 | 2611.9 | 63 | O | 2602.0 | 2612.0 | Buy | 2,535 | 4 | LSE | |
| 03:57:28 | 2609.91 | 200 | O | 2601.0 | 2610.0 | Buy | 2,472 | 3 | LSE | |
| 03:06:56 | 2609.31 | 1822 | O | 2607.0 | 2618.0 | Sell | 2,272 | 2 | LSE | |
| 03:01:18 | 2624.0 | 450 | O | 2602.0 | 2624.0 | Buy | 450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
