ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.17
      1.76%
      US Tech 100
      20,865.20
      1.45%
      Dow Jones
      43,101.85
      1.79%
      Brent Oil
      72.555
      0.23%
      Bitcoin
      97,402.66
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ft Us Equityinc (UINC)

      7. Ft Us Equityinc (UINC) Trades

      Ft Us Equityinc

      Ft Us Equityinc (UINC)

      LSE
      2,642.00
      8.00
      (0.30%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UINC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:57 2686.4 2300 O 2680.0 2688.0 Buy
      		21,537 35 LSE
      11:13:08 2685.93 37 O 2679.0 2686.0 Buy
      		19,237 34 LSE
      11:03:10 2686.592 900 O 2681.0 2689.0 Buy
      		19,200 33 LSE
      11:02:18 2690.0 3415 AT 2683.0 2690.0 Buy
      		18,300 32 LSE
      11:00:37 2686.0 1 AT 2682.0 2686.0 Buy
      		14,885 31 LSE
      11:00:37 2686.0 49 AT 2682.0 2686.0 Buy
      		14,884 30 LSE
      10:57:08 2685.508 3465 O 2680.0 2686.0 Buy
      		14,835 29 LSE
      10:41:52 2686.932 400 O 2681.0 2688.0 Buy
      		11,370 28 LSE
      09:27:39 2685.8 185 O 2681.0 2687.0 Buy
      		10,970 27 LSE
      09:18:32 2690.0 830 AT 2684.0 2690.0 Buy
      		10,785 26 LSE
      09:17:35 2689.426 830 O 2683.0 2690.0 Buy
      		9,955 25 LSE
      08:33:56 2685.343 226 O 2685.0 2693.0 Sell
      		9,125 24 LSE
      08:31:05 2692.59 500 AT 2688.0 2692.59 Buy
      		8,899 23 LSE
      08:31:00 2692.35 500 AT 2688.0 2692.35 Buy
      		8,399 22 LSE
      08:30:25 2704.524 1000 O 2688.0 2706.0 Buy
      		7,899 21 LSE
      08:15:07 2690.0 750 AT 2684.0 2690.0 Buy
      		6,899 20 LSE
      08:10:30 2689.426 750 O 2683.0 2690.0 Buy
      		6,149 19 LSE
      07:38:10 2681.0 1797 AT 2681.0 2687.0 Sell
      		5,399 18 LSE
      07:38:10 2682.0 82 AT 2682.0 2687.0 Sell
      		3,602 17 LSE
      06:46:34 2686.4 3 O 2685.0 2692.0 Sell
      		3,520 16 LSE
      06:21:25 2690.163 1000 O 2683.0 2691.0 Buy
      		3,517 15 LSE
      06:17:48 2688.257 250 O 2680.0 2689.0 Buy
      		2,517 14 LSE
      06:15:57 2687.2 921 O 2680.0 2689.0 Buy
      		2,267 13 LSE
      05:47:59 2688.2 144 O 2681.0 2690.0 Buy
      		1,346 12 LSE
      05:28:07 2693.0 1 AT 2686.0 2693.0 Buy
      		1,202 11 LSE
      05:20:53 2691.651 146 O 2686.0 2693.0 Buy
      		1,201 10 LSE
      05:06:54 2691.6 60 O 2686.0 2693.0 Buy
      		1,055 9 LSE
      05:04:05 2685.843 287 O 2684.0 2693.0 Sell
      		995 8 LSE
      05:02:38 2686.07 5 O 2686.0 2693.0 Sell
      		708 7 LSE
      04:57:23 2691.92 8 O 2686.0 2693.0 Buy
      		703 6 LSE
      04:57:23 2691.92 8 O 2686.0 2693.0 Buy
      		695 5 LSE
      04:55:00 2691.92 8 O 2684.0 2692.0 Buy
      		687 4 LSE
      04:09:14 2688.0 92 O 2680.0 2690.0 Buy
      		679 3 LSE
      03:27:13 2690.6 280 O 2685.0 2692.0 Buy
      		587 2 LSE
      03:09:11 2692.92 307 O 2685.0 2693.0 Buy
      		307 1 LSE

      Your Recent History

      LSE
      UINC
      Ft Us Equityinc
      BIT
      UC78MS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads