Ft Us Equityinc (UINC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:42 | 2778.4 | 400 | O | 2772.0 | 2780.0 | Buy | 20,841 | 39 | LSE | |
| 11:25:35 | 2778.0 | 10 | O | 2770.0 | 2780.0 | Buy | 20,441 | 38 | LSE | |
| 11:17:14 | 2775.6 | 600 | O | 2770.0 | 2777.0 | Buy | 20,431 | 37 | LSE | |
| 11:13:33 | 2775.541 | 1000 | O | 2770.0 | 2777.0 | Buy | 19,831 | 36 | LSE | |
| 11:06:16 | 2773.965 | 700 | O | 2773.0 | 2780.0 | Sell | 18,831 | 35 | LSE | |
| 11:06:02 | 2778.14 | 3525 | O | 2773.0 | 2780.0 | Buy | 18,131 | 34 | LSE | |
| 10:48:31 | 2775.0 | 1 | O | 2773.0 | 2783.0 | Sell | 14,606 | 33 | LSE | |
| 10:39:50 | 2778.2 | 100 | O | 2771.0 | 2780.0 | Buy | 14,605 | 32 | LSE | |
| 10:14:41 | 2771.0 | 3 | O | 2771.0 | 2780.0 | Sell | 14,505 | 31 | LSE | |
| 10:05:04 | 2781.973 | 358 | O | 2774.0 | 2783.0 | Buy | 14,502 | 30 | LSE | |
| 10:04:53 | 2783.0 | 355 | AT | 2774.0 | 2783.0 | Buy | 14,144 | 29 | LSE | |
| 10:02:35 | 2781.0 | 125 | O | 2773.0 | 2783.0 | Buy | 13,789 | 28 | LSE | |
| 09:58:59 | 2781.085 | 150 | O | 2774.0 | 2783.0 | Buy | 13,664 | 27 | LSE | |
| 09:45:40 | 2779.0 | 92 | AT | 2771.0 | 2779.0 | Buy | 13,514 | 26 | LSE | |
| 09:28:43 | 2788.1 | 4 | O | 2788.0 | 2798.0 | Sell | 13,422 | 25 | LSE | |
| 09:11:47 | 2787.08 | 3 | O | 2787.0 | 2795.0 | Sell | 13,418 | 24 | LSE | |
| 09:04:10 | 2794.872 | 178 | O | 2787.0 | 2795.0 | Buy | 13,415 | 23 | LSE | |
| 08:53:57 | 2796.0 | 35 | O | 2788.0 | 2798.0 | Buy | 13,237 | 22 | LSE | |
| 08:28:50 | 2792.255 | 360 | O | 2784.0 | 2794.0 | Buy | 13,202 | 21 | LSE | |
| 07:19:56 | 2784.1 | 70 | O | 2784.0 | 2794.0 | Sell | 12,842 | 20 | LSE | |
| 07:00:52 | 2785.09 | 69 | O | 2785.0 | 2794.0 | Sell | 12,772 | 19 | LSE | |
| 06:56:42 | 2788.559 | 70 | O | 2786.0 | 2795.0 | Sell | 12,703 | 18 | LSE | |
| 06:50:43 | 2785.09 | 177 | O | 2785.0 | 2794.0 | Sell | 12,633 | 17 | LSE | |
| 06:48:07 | 2793.0 | 780 | AT | 2786.0 | 2793.0 | Buy | 12,456 | 16 | LSE | |
| 06:48:00 | 2793.262 | 780 | O | 2785.0 | 2794.0 | Buy | 11,676 | 15 | LSE | |
| 06:46:38 | 2792.2 | 112 | O | 2785.0 | 2794.0 | Buy | 10,896 | 14 | LSE | |
| 06:45:46 | 2786.8 | 3 | O | 2785.0 | 2794.0 | Sell | 10,784 | 13 | LSE | |
| 06:42:45 | 2792.336 | 100 | O | 2785.0 | 2794.0 | Buy | 10,781 | 12 | LSE | |
| 06:41:47 | 2785.164 | 260 | O | 2785.0 | 2794.0 | Sell | 10,681 | 11 | LSE | |
| 06:41:27 | 2785.0 | 310 | AT | 2785.0 | 2795.0 | Sell | 10,421 | 10 | LSE | |
| 06:17:25 | 2793.0 | 422 | O | 2785.0 | 2795.0 | Buy | 10,111 | 9 | LSE | |
| 06:02:02 | 2793.0 | 3590 | AT | 2785.0 | 2793.0 | Buy | 9,689 | 8 | LSE | |
| 05:56:25 | 2792.262 | 3590 | O | 2784.0 | 2793.0 | Buy | 6,099 | 7 | LSE | |
| 05:54:08 | 2791.2 | 10 | O | 2784.0 | 2793.0 | Buy | 2,509 | 6 | LSE | |
| 05:50:45 | 2791.6 | 519 | O | 2784.0 | 2793.0 | Buy | 2,499 | 5 | LSE | |
| 05:45:32 | 2791.0 | 778 | AT | 2786.0 | 2791.0 | Buy | 1,980 | 4 | LSE | |
| 05:04:34 | 2785.08 | 2 | O | 2785.0 | 2793.0 | Sell | 1,202 | 3 | LSE | |
| 04:05:11 | 2786.0 | 600 | AT | 2781.0 | 2786.0 | Buy | 1,200 | 2 | LSE | |
| 03:56:56 | 2785.262 | 600 | O | 2779.0 | 2786.0 | Buy | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
