ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.045
      1.61%
      Bitcoin
      95,259.93
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ft Us Equityinc (UINC)

      7. Ft Us Equityinc (UINC) Trades

      Ft Us Equityinc

      Ft Us Equityinc (UINC)

      LSE
      2,666.00
      11.50
      (0.43%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UINC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:50 2807.847 210 O 2802.0 2806.0 Buy
      		51,812 49 LSE
      11:25:52 2803.0 1950 AT 2794.0 2803.0 Buy
      		51,602 48 LSE
      11:25:51 2803.0 1950 AT 2794.0 2803.0 Buy
      		49,652 47 LSE
      10:48:05 2801.0 500 AT 2797.0 2801.0 Buy
      		47,702 46 LSE
      10:45:21 2801.18 500 O 2792.0 2802.0 Buy
      		47,202 45 LSE
      09:47:32 2775.8 450 O 2767.0 2778.0 Buy
      		46,702 44 LSE
      09:36:20 2779.8 750 O 2775.0 2781.0 Buy
      		46,252 43 LSE
      08:57:39 2800.97 1060 AT 2794.0 2800.97 Buy
      		45,502 42 LSE
      08:56:44 2801.262 1060 O 2793.0 2802.0 Buy
      		44,442 41 LSE
      08:55:38 2800.4 1600 O 2794.0 2802.0 Buy
      		43,382 40 LSE
      07:49:04 2802.0 210 AT 2797.0 2802.0 Buy
      		41,782 39 LSE
      07:48:50 2802.262 210 O 2796.0 2803.0 Buy
      		41,572 38 LSE
      07:17:40 2804.6 490 O 2798.0 2806.0 Buy
      		41,362 37 LSE
      06:55:52 2804.734 1000 O 2797.0 2806.0 Buy
      		40,872 36 LSE
      06:52:32 2804.069 2000 O 2797.0 2805.0 Buy
      		39,872 35 LSE
      06:51:38 2803.0 600 AT 2796.0 2803.0 Buy
      		37,872 34 LSE
      06:50:25 2803.262 600 O 2795.0 2804.0 Buy
      		37,272 33 LSE
      06:45:26 2796.8 64 O 2795.0 2804.0 Sell
      		36,672 32 LSE
      06:15:42 2794.0 640 O 2792.0 2802.0 Sell
      		36,608 31 LSE
      06:15:36 2802.0 65 O 2792.0 2802.0 Buy
      		35,968 30 LSE
      06:13:42 2800.0 250 O 2792.0 2802.0 Buy
      		35,903 29 LSE
      06:09:08 2795.0 380 AT 2795.0 2802.0 Sell
      		35,653 28 LSE
      06:09:00 2794.656 380 O 2794.0 2802.0 Sell
      		35,273 27 LSE
      06:01:54 2802.0 2000 AT 2794.0 2802.0 Buy
      		34,893 26 LSE
      06:01:47 2801.344 2000 O 2794.0 2802.0 Buy
      		32,893 25 LSE
      05:47:47 2796.4 140 O 2795.0 2802.0 Sell
      		30,893 24 LSE
      05:43:57 2800.6 749 O 2795.0 2802.0 Buy
      		30,753 23 LSE
      05:38:55 2800.6 800 O 2795.0 2802.0 Buy
      		30,004 22 LSE
      05:30:56 2801.0 5000 AT 2791.0 2801.0 Buy
      		29,204 21 LSE
      05:30:56 2801.0 3000 AT 2792.0 2801.0 Buy
      		24,204 20 LSE
      05:30:16 2800.18 8000 O 2791.0 2801.0 Buy
      		21,204 19 LSE
      05:13:54 2798.2 550 O 2791.0 2800.0 Buy
      		13,204 18 LSE
      05:06:11 2802.864 200 O 2794.0 2803.0 Buy
      		12,654 17 LSE
      05:05:36 2801.2 450 O 2794.0 2803.0 Buy
      		12,454 16 LSE
      05:03:23 2800.93 1 O 2794.0 2801.0 Buy
      		12,004 15 LSE
      05:00:25 2800.4 450 O 2794.0 2802.0 Buy
      		12,003 14 LSE
      04:56:20 2802.578 99 O 2794.0 2803.0 Buy
      		11,553 13 LSE
      04:55:29 2795.8 60 O 2794.0 2803.0 Sell
      		11,454 12 LSE
      04:50:27 2803.85 4000 AT 2795.0 2803.85 Buy
      		11,394 11 LSE
      04:50:21 2803.18 4000 O 2794.0 2804.0 Buy
      		7,394 10 LSE
      04:31:34 2803.0 723 AT 2794.0 2803.0 Buy
      		3,394 9 LSE
      04:27:11 2798.717 150 O 2797.0 2804.0 Sell
      		2,671 8 LSE
      04:05:54 2802.872 250 O 2795.0 2803.0 Buy
      		2,521 7 LSE
      03:54:49 2802.91 200 O 2794.0 2803.0 Buy
      		2,271 6 LSE
      03:52:07 2802.0 493 AT 2796.0 2802.0 Buy
      		2,071 5 LSE
      03:49:06 2801.344 493 O 2794.0 2802.0 Buy
      		1,578 4 LSE
      03:23:01 2804.902 350 O 2798.0 2805.0 Buy
      		1,085 3 LSE
      03:18:30 2804.93 135 O 2796.0 2805.0 Buy
      		735 2 LSE
      03:16:41 2800.065 600 O 2796.0 2805.0 Sell
      		600 1 LSE

      Your Recent History

      LSE
      UINC
      Ft Us Equityinc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads