ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,510.41
      -0.62%
      US Tech 100
      18,987.60
      -1.00%
      Dow Jones
      40,294.79
      -0.91%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,720.32
      4.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:22 3142.0 2 AT 3142.0 3144.0 Sell
      		28,200 45 LSE
      10:07:39 3145.5 180 AT 3142.5 3145.5 Buy
      		28,198 44 LSE
      08:11:16 3149.0 2 AT 3149.0 3151.0 Sell
      		28,018 43 LSE
      08:10:38 3149.0 26 AT 3149.0 3151.5 Sell
      		28,016 42 LSE
      06:13:17 3150.96 5700 O 3149.0 3151.5 Buy
      		27,990 41 LSE
      06:13:17 3150.86 5700 O 3149.0 3151.5 Buy
      		22,290 40 LSE
      05:20:33 3151.0 2 AT 3151.0 3153.0 Sell
      		16,590 39 LSE
      05:14:41 3152.0 960 AT 3152.0 3154.5 Sell
      		16,588 38 LSE
      04:53:23 3149.0 2 AT 3149.0 3151.0 Sell
      		15,628 37 LSE
      04:53:23 3149.0 2 AT 3149.0 3151.0 Sell
      		15,626 36 LSE
      04:51:47 3147.5 207 AT 3147.5 3150.0 Sell
      		15,624 35 LSE
      04:51:46 3147.5 275 AT 3147.0 3147.5 Buy
      		15,417 34 LSE
      04:51:03 3147.0 2 AT 3147.0 3147.5 Sell
      		15,142 33 LSE
      04:48:29 3146.5 275 AT 3146.0 3146.5 Buy
      		15,140 32 LSE
      04:23:21 3144.0 275 AT 3143.5 3144.0 Buy
      		14,865 31 LSE
      04:10:59 3144.0 275 AT 3143.5 3144.0 Buy
      		14,590 30 LSE
      04:08:04 3147.0 1 AT 3147.0 3149.0 Sell
      		14,315 29 LSE
      04:08:04 3147.0 1 AT 3147.0 3149.0 Sell
      		14,314 28 LSE
      04:08:04 3147.0 1 AT 3147.0 3149.0 Sell
      		14,313 27 LSE
      04:08:04 3147.0 2 AT 3147.0 3149.0 Sell
      		14,312 26 LSE
      04:08:04 3147.0 275 AT 3147.0 3149.0 Sell
      		14,310 25 LSE
      04:06:18 3147.5 275 AT 3147.0 3147.5 Buy
      		14,035 24 LSE
      04:03:51 3145.0 2 AT 3145.0 3146.5 Sell
      		13,760 23 LSE
      04:03:51 3145.0 4 AT 3145.0 3146.5 Sell
      		13,758 22 LSE
      04:03:18 3145.5 275 AT 3144.5 3145.5 Buy
      		13,754 21 LSE
      04:01:43 3142.0 275 AT 3141.5 3142.0 Buy
      		13,479 20 LSE
      04:01:40 3141.5 2 AT 3141.5 3143.0 Sell
      		13,204 19 LSE
      03:51:00 3142.0 275 AT 3140.5 3142.0 Buy
      		13,202 18 LSE
      03:44:42 3137.5 275 AT 3135.5 3137.5 Buy
      		12,927 17 LSE
      03:40:38 3141.5 275 AT 3140.0 3141.5 Buy
      		12,652 16 LSE
      03:33:00 3143.5 275 AT 3143.0 3143.5 Buy
      		12,377 15 LSE
      03:19:04 3141.5 275 AT 3141.5 3143.0 Sell
      		12,102 14 LSE
      03:19:02 3141.5 275 AT 3141.5 3143.0 Sell
      		11,827 13 LSE
      03:19:01 3141.5 444 AT 3141.5 3143.0 Sell
      		11,552 12 LSE
      03:18:08 3139.5 275 AT 3139.5 3142.5 Sell
      		11,108 11 LSE
      03:18:06 3139.0 275 AT 3139.0 3142.5 Sell
      		10,833 10 LSE
      03:15:23 3136.0 2441 AT 3135.0 3136.0 Buy
      		10,558 9 LSE
      03:14:19 3134.0 2441 AT 3132.0 3134.0 Buy
      		8,117 8 LSE
      03:13:31 3132.5 244 AT 3126.5 3132.5 Buy
      		5,676 7 LSE
      03:13:28 3134.5 275 AT 3130.0 3134.5 Buy
      		5,432 6 LSE
      03:13:26 3135.0 275 AT 3130.0 3135.0 Buy
      		5,157 5 LSE
      03:07:30 3140.0 1891 AT 3139.5 3140.0 Buy
      		4,882 4 LSE
      03:07:03 3140.0 275 AT 3138.5 3140.0 Buy
      		2,991 3 LSE
      03:07:01 3140.0 275 AT 3138.5 3140.0 Buy
      		2,716 2 LSE
      03:05:37 3136.5 2441 AT 3135.5 3136.5 Buy
      		2,441 1 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      SMCX
      ETF
      Delayed Upgrade Clock