Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 3148.0 | 1123 | UT | 3149.0 | 3151.5 | Sell | 36,377 | 13 | LSE | |
| 11:25:14 | 3148.66 | 13800 | O | 3148.5 | 3150.5 | Sell | 35,254 | 12 | LSE | |
| 09:43:16 | 3134.0 | 2 | AT | 3134.0 | 3136.0 | Sell | 21,454 | 11 | LSE | |
| 08:31:11 | 3141.5 | 10000 | AT | 3141.0 | 3141.5 | Buy | 21,452 | 10 | LSE | |
| 08:30:44 | 3141.0 | 220 | AT | 3136.0 | 3141.0 | Buy | 11,452 | 9 | LSE | |
| 08:30:43 | 3141.0 | 374 | AT | 3136.0 | 3141.0 | Buy | 11,232 | 8 | LSE | |
| 05:16:45 | 3151.5 | 2 | AT | 3151.5 | 3153.5 | Sell | 10,858 | 7 | LSE | |
| 04:32:28 | 3142.5 | 2680 | AT | 3141.0 | 3142.5 | Buy | 10,856 | 6 | LSE | |
| 04:20:06 | 3138.16 | 2234 | O | 3138.0 | 3140.0 | Sell | 8,176 | 5 | LSE | |
| 04:02:12 | 3141.16 | 1260 | O | 3141.0 | 3142.5 | Sell | 5,942 | 4 | LSE | |
| 04:00:16 | 3143.0 | 2 | AT | 3143.0 | 3144.0 | Sell | 4,682 | 3 | LSE | |
| 03:21:58 | 3145.0 | 2680 | AT | 3143.5 | 3145.0 | Buy | 4,680 | 2 | LSE | |
| 03:05:13 | 3142.49 | 2000 | O | 3138.0 | 3142.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
