Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 3154.5 | 595 | UT | 3153.5 | 3155.5 | 11,415 | 6 | LSE | ||
| 10:58:30 | 3154.66 | 7800 | O | 3154.0 | 3157.0 | Sell | 10,820 | 5 | LSE | |
| 08:09:59 | 3171.0 | 2 | AT | 3171.0 | 3172.5 | Sell | 3,020 | 4 | LSE | |
| 08:09:59 | 3172.5 | 20 | AT | 3171.0 | 3172.5 | Buy | 3,018 | 3 | LSE | |
| 07:40:55 | 3170.49 | 2496 | O | 3171.0 | 3173.0 | Sell | 2,998 | 2 | LSE | |
| 04:52:36 | 3179.49 | 502 | O | 3179.5 | 3181.5 | Sell | 502 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
