Ubsetf Asrgba (UC46)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 17566.0 | 38 | AT | 17555.0 | 17566.0 | Buy | 1,852 | 10 | LSE | |
| 11:14:02 | 17576.0 | 728 | AT | 17564.0 | 17576.0 | Buy | 1,814 | 9 | LSE | |
| 10:03:36 | 17532.339 | 33 | O | 17520.0 | 17536.0 | Buy | 1,086 | 8 | LSE | |
| 10:02:49 | 17527.856 | 57 | O | 17524.0 | 17545.0 | Sell | 1,053 | 7 | LSE | |
| 09:32:38 | 17519.0 | 755 | AT | 17502.0 | 17519.0 | Buy | 996 | 6 | LSE | |
| 06:57:49 | 17486.0 | 98 | AT | 17480.0 | 17495.0 | Sell | 241 | 5 | LSE | |
| 06:45:30 | 17486.0 | 5 | AT | 17486.0 | 17504.0 | Sell | 143 | 4 | LSE | |
| 06:45:30 | 17487.0 | 38 | AT | 17487.0 | 17504.0 | Sell | 138 | 3 | LSE | |
| 04:05:18 | 17421.0 | 50 | AT | 17419.0 | 17421.0 | Buy | 100 | 2 | LSE | |
| 04:05:15 | 17423.0 | 50 | AT | 17419.0 | 17423.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
