Ubsetf Asrgba (UC46)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:57	17529.0	38	AT	17519.0	17529.0	Buy	5,059	23	LSE
10:02:40	17454.859	67	O	17450.0	17468.0	Sell	5,021	22	LSE
10:02:40	17462.45	11	O	17450.0	17468.0	Buy	4,954	21	LSE
09:28:19	17469.0	44	AT	17439.0	17469.0	Buy	4,943	20	LSE
09:28:19	17458.0	50	AT	17439.0	17458.0	Buy	4,899	19	LSE
09:00:43	17457.0	131	AT	17457.0	17472.0	Sell	4,849	18	LSE
09:00:43	17457.0	38	AT	17457.0	17472.0	Sell	4,718	17	LSE
08:50:30	17460.55	60	O	17458.0	17475.0	Sell	4,680	16	LSE
07:21:47	17465.7	2	O	17463.0	17481.0	Sell	4,620	15	LSE
07:18:48	17465.4	31	O	17463.0	17479.0	Sell	4,618	14	LSE
06:01:17	17451.0	2868	O	17451.0	17470.0	Sell	4,587	13	LSE
05:44:01	17465.0	112	AT	17459.0	17465.0	Buy	1,719	12	LSE
05:43:07	17465.0	50	AT	17460.0	17465.0	Buy	1,607	11	LSE
05:43:05	17465.0	50	AT	17465.0	17475.0	Sell	1,557	10	LSE
05:42:44	17466.0	361	AT	17466.0	17474.0	Sell	1,507	9	LSE
05:36:46	17472.65	1	O	17465.0	17474.0	Buy	1,146	8	LSE
05:32:21	17466.0	574	O	17466.0	17481.0	Sell	1,145	7	LSE
04:00:43	17472.569	47	O	17462.0	17481.0	Buy	571	6	LSE
03:59:26	17463.0	361	AT	17463.0	17466.0	Sell	524	5	LSE
03:59:26	17464.0	62	AT	17464.0	17466.0	Sell	163	4	LSE
03:17:04	17473.0	50	AT	17473.0	17487.0	Sell	101	3	LSE
03:17:02	17472.0	50	AT	17469.0	17472.0	Buy	51	2	LSE
03:03:51	17508.0	1	O	17450.0	17508.0	Buy	1	1	LSE

Ubsetf Asrgba (UC46) Trades