News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 380.0 | 190000 | O | 380.0 | 390.0 | Sell | 408,448 | 20 | LSE | |
| 12:15:00 | 380.0 | 90000 | O | 380.0 | 390.0 | Sell | 218,448 | 19 | LSE | |
| 12:15:00 | 380.0 | 100000 | O | 380.0 | 390.0 | Sell | 128,448 | 18 | LSE | |
| 10:39:21 | 380.0 | 923 | O | 380.0 | 390.0 | Sell | 28,448 | 17 | LSE | |
| 10:37:58 | 390.0 | 255 | O | 380.0 | 390.0 | Buy | 27,525 | 16 | LSE | |
| 10:20:30 | 390.0 | 7 | O | 380.0 | 390.0 | Buy | 27,270 | 15 | LSE | |
| 10:11:54 | 380.0 | 10000 | O | 380.0 | 390.0 | Sell | 27,263 | 14 | LSE | |
| 10:10:58 | 380.2 | 890 | O | 380.0 | 390.0 | Sell | 17,263 | 13 | LSE | |
| 09:47:21 | 380.0 | 5000 | O | 380.0 | 390.0 | Sell | 16,373 | 12 | LSE | |
| 09:39:52 | 380.2 | 1100 | O | 380.0 | 390.0 | Sell | 11,373 | 11 | LSE | |
| 09:12:18 | 383.5 | 100 | O | 380.0 | 390.0 | Sell | 10,273 | 10 | LSE | |
| 06:45:52 | 380.0 | 5640 | O | 380.0 | 390.0 | Sell | 10,173 | 9 | LSE | |
| 06:19:59 | 383.0 | 856 | O | 380.0 | 390.0 | Sell | 4,533 | 8 | LSE | |
| 05:40:34 | 383.5 | 52 | O | 380.0 | 390.0 | Sell | 3,677 | 7 | LSE | |
| 04:50:05 | 380.2 | 1894 | O | 380.0 | 390.0 | Sell | 3,625 | 6 | LSE | |
| 04:01:40 | 383.5 | 1563 | O | 380.0 | 390.0 | Sell | 1,731 | 5 | LSE | |
| 04:00:34 | 383.5 | 98 | O | 380.0 | 390.0 | Sell | 168 | 4 | LSE | |
| 03:01:47 | 380.0 | 20 | O | 380.0 | 390.0 | Sell | 70 | 3 | LSE | |
| 03:01:39 | 390.0 | 20 | O | 380.0 | 390.0 | Buy | 50 | 2 | LSE | |
| 03:00:12 | 380.0 | 30 | O | 380.0 | 390.0 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
