Focusrite (TUNE) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:57	380.275	2000	O	380.0	390.0	Sell	18,945	33	LSE
10:51:45	383.65	565	O	380.0	390.0	Sell	16,945	32	LSE
09:21:40	380.275	3	O	380.0	390.0	Sell	16,380	31	LSE
09:19:57	383.65	86	O	380.0	390.0	Sell	16,377	30	LSE
09:18:05	383.65	98	O	380.0	390.0	Sell	16,291	29	LSE
09:18:05	380.275	205	O	380.0	390.0	Sell	16,193	28	LSE
09:10:42	380.275	8	O	380.0	390.0	Sell	15,988	27	LSE
09:00:27	385.0	1305	UT	380.0	390.0		15,980	26	LSE
08:49:15	380.3	601	O	380.0	390.0	Sell	14,675	25	LSE
08:32:52	390.0	3	O	380.0	390.0	Buy	14,074	24	LSE
08:16:34	380.3	4	O	380.0	390.0	Sell	14,071	23	LSE
07:57:21	383.7	1000	O	380.0	390.0	Sell	14,067	22	LSE
07:19:41	383.7	1570	O	380.0	390.0	Sell	13,067	21	LSE
06:52:31	383.7	1675	O	380.0	390.0	Sell	11,497	20	LSE
06:30:35	383.7	1	O	380.0	390.0	Sell	9,822	19	LSE
06:00:23	385.0	195	UT	380.0	390.0		9,821	18	LSE
05:54:48	390.0	6	O	380.0	390.0	Buy	9,626	17	LSE
05:30:34	383.7	495	O	380.0	390.0	Sell	9,620	16	LSE
05:26:00	383.88	1150	O	380.0	390.0	Sell	9,125	15	LSE
05:13:31	380.255	1200	O	380.0	390.0	Sell	7,975	14	LSE
05:10:34	380.25	444	O	380.0	390.0	Sell	6,775	13	LSE
04:53:52	384.5	2000	O	380.0	390.0	Sell	6,331	12	LSE
04:48:08	384.5	780	O	380.0	390.0	Sell	4,331	11	LSE
04:43:06	380.0	1759	O	380.0	390.0	Sell	3,551	10	LSE
04:33:52	384.7	1033	O	380.0	390.0	Sell	1,792	9	LSE
04:28:17	390.0	233	O	380.0	390.0	Buy	759	8	LSE
04:00:25	384.8	98	O	380.0	390.0	Sell	526	7	LSE
03:30:08	384.8	19	O	380.0	390.0	Sell	428	6	LSE
03:21:19	380.75	355	O	380.0	390.0	Sell	409	5	LSE
03:07:07	380.0	47	O	380.0	390.0	Sell	54	4	LSE
03:07:07	390.0	5	O	380.0	390.0	Buy	7	3	LSE
03:07:07	390.0	1	O	380.0	390.0	Buy	2	2	LSE
03:07:07	380.0	1	O	380.0	390.0	Sell	1	1	LSE

Focusrite Plc (TUNE) Trades