News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:10 | 380.75 | 400 | O | 380.0 | 390.0 | Sell | 26,295 | 18 | LSE | |
| 09:41:53 | 380.85 | 10100 | O | 380.0 | 390.0 | Sell | 25,895 | 17 | LSE | |
| 09:17:59 | 384.8 | 97 | O | 380.0 | 390.0 | Sell | 15,795 | 16 | LSE | |
| 09:07:11 | 381.1 | 197 | O | 380.0 | 390.0 | Sell | 15,698 | 15 | LSE | |
| 07:51:51 | 385.1 | 8715 | O | 380.0 | 390.0 | Buy | 15,501 | 14 | LSE | |
| 06:16:48 | 380.75 | 225 | O | 380.0 | 390.0 | Sell | 6,786 | 13 | LSE | |
| 05:47:31 | 385.1 | 150 | O | 380.0 | 390.0 | Buy | 6,561 | 12 | LSE | |
| 05:03:01 | 380.75 | 411 | O | 380.0 | 390.0 | Sell | 6,411 | 11 | LSE | |
| 05:00:47 | 384.8 | 97 | O | 380.0 | 390.0 | Sell | 6,000 | 10 | LSE | |
| 04:44:54 | 390.0 | 1 | O | 380.0 | 390.0 | Buy | 5,903 | 9 | LSE | |
| 04:14:30 | 380.75 | 169 | O | 380.0 | 390.0 | Sell | 5,902 | 8 | LSE | |
| 03:53:15 | 381.0 | 227 | O | 380.0 | 390.0 | Sell | 5,733 | 7 | LSE | |
| 03:53:14 | 381.0 | 227 | O | 380.0 | 390.0 | Sell | 5,506 | 6 | LSE | |
| 03:48:06 | 381.75 | 1200 | O | 380.0 | 390.0 | Sell | 5,279 | 5 | LSE | |
| 03:30:15 | 385.1 | 51 | O | 380.0 | 390.0 | Buy | 4,079 | 4 | LSE | |
| 03:19:10 | 384.9 | 3700 | O | 380.0 | 390.0 | Sell | 4,028 | 3 | LSE | |
| 03:03:42 | 384.9 | 196 | O | 380.0 | 390.0 | Sell | 328 | 2 | LSE | |
| 03:00:29 | 381.75 | 132 | O | 380.0 | 390.0 | Sell | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
