Focusrite (TUNE) - Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	385.0	38414	O	380.0	395.0		88,225	30	LSE
11:36:06	387.5	10000	O	380.0	395.0		49,811	29	LSE
11:24:05	392.4	126	O	380.0	395.0	Buy	39,811	28	LSE
10:42:39	387.854	1500	O	380.0	395.0	Buy	39,685	27	LSE
10:08:29	387.75	95	O	380.0	395.0	Buy	38,185	26	LSE
09:50:53	387.5	5000	O	380.0	395.0		38,090	25	LSE
09:24:35	387.75	476	O	380.0	395.0	Buy	33,090	24	LSE
09:21:38	387.75	23	O	380.0	395.0	Buy	32,614	23	LSE
09:12:06	387.75	6	O	380.0	395.0	Buy	32,591	22	LSE
09:12:05	391.9	775	O	380.0	395.0	Buy	32,585	21	LSE
09:08:48	389.5	1700	O	380.0	395.0	Buy	31,810	20	LSE
09:08:31	387.5	1700	O	380.0	395.0		30,110	19	LSE
08:57:14	387.5	5000	O	380.0	395.0		28,410	18	LSE
07:13:38	387.7	46	O	380.0	395.0	Buy	23,410	17	LSE
07:10:54	387.7	6	O	380.0	395.0	Buy	23,364	16	LSE
07:00:19	387.5	5000	O	380.0	395.0		23,358	15	LSE
06:37:05	385.0	5000	O	380.0	395.0	Sell	18,358	14	LSE
06:14:46	387.7	137	O	380.0	395.0	Buy	13,358	13	LSE
05:51:48	387.5	230	O	380.0	395.0		13,221	12	LSE
05:46:53	387.7	201	O	380.0	395.0	Buy	12,991	11	LSE
05:45:08	385.0	5000	O	380.0	395.0	Sell	12,790	10	LSE
05:12:47	387.5	30	O	380.0	395.0		7,790	9	LSE
05:11:48	392.5	50	O	380.0	395.0	Buy	7,760	8	LSE
04:27:38	392.5	53	O	380.0	395.0	Buy	7,710	7	LSE
04:15:48	387.5	19	O	380.0	395.0		7,657	6	LSE
04:15:48	392.5	2	O	380.0	395.0	Buy	7,638	5	LSE
04:00:43	392.5	185	O	380.0	395.0	Buy	7,636	4	LSE
03:13:05	395.0	1071	O	380.0	395.0	Buy	7,451	3	LSE
03:05:14	387.5	5000	O	380.0	395.0		6,380	2	LSE
03:02:11	387.5	1380	O	380.0	395.0		1,380	1	LSE

Focusrite Plc (TUNE) Trades