TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 15 to January 19, 2024:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
15/01/2024      206,239             60.114371     12,397,927.76   XPAR 
15/01/2024      222,000             59.977335     13,314,968.37   CEUX 
15/01/2024      36,500              59.991869     2,189,703.22    TQEX 
15/01/2024      31,500              59.993207     1,889,786.02    AQEU 
16/01/2024      312,937             59.682301     18,676,800.23   XPAR 
16/01/2024      139,419             59.586281     8,307,459.71    CEUX 
16/01/2024      25,000              59.612496     1,490,312.40    TQEX 
16/01/2024      25,000              59.611835     1,490,295.88    AQEU 
17/01/2024      302,040             58.256947     17,595,928.27   XPAR 
17/01/2024      146,422             58.183307     8,519,316.18    CEUX 
17/01/2024      31,700              58.189080     1,844,593.84    TQEX 
17/01/2024      34,691              58.193755     2,018,799.55    AQEU 
18/01/2024      309,544             58.293851     18,044,511.81   XPAR 
18/01/2024      130,000             58.233410     7,570,343.30    CEUX 
18/01/2024      42,500              58.254687     2,475,824.20    TQEX 
18/01/2024      32,500              58.260692     1,893,472.49    AQEU 
19/01/2024      220,425             58.729090     12,945,359.66   XPAR 
19/01/2024      215,000             58.643334     12,608,316.81   CEUX 
19/01/2024      40,000              58.635960     2,345,438.40    TQEX 
19/01/2024      34,994              58.639023     2,052,013.97    AQEU 
Total           2,538,411           58.962545     149,671,172.07

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies - TotalEnergies -TotalEnergies -TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20240122337424/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2024

(END) Dow Jones Newswires

January 22, 2024 12:02 ET (17:02 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Totalenergies Charts.