TOTALENERGIES SE: Transaction in Own Shares
January 08 2024 - 12:00PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 2 to January 5, 2024:
Daily weighted
Total daily average purchase Amount of
Transaction volume (number price of shares transactions Market
Date of shares) (EUR/share) (EUR) (MIC Code)
02/01/2024 302,916 61.974199 18,772,976.46 XPAR
02/01/2024 120,000 61.981300 7,437,756.00 CEUX
02/01/2024 25,000 61.973026 1,549,325.65 TQEX
02/01/2024 20,000 61.994352 1,239,887.04 AQEU
03/01/2024 306,584 61.496675 18,853,896.61 XPAR
03/01/2024 120,000 61.491296 7,378,955.52 CEUX
03/01/2024 25,000 61.490497 1,537,262.43 TQEX
03/01/2024 20,000 61.492265 1,229,845.30 AQEU
04/01/2024 298,187 62.608172 18,668,942.98 XPAR
04/01/2024 120,000 62.612355 7,513,482.60 CEUX
04/01/2024 25,000 62.611461 1,565,286.53 TQEX
04/01/2024 20,000 62.613543 1,252,270.86 AQEU
05/01/2024 299,722 62.404759 18,704,079.18 XPAR
05/01/2024 120,000 62.399012 7,487,881.44 CEUX
05/01/2024 25,000 62.399351 1,559,983.78 TQEX
05/01/2024 20,000 62.399973 1,247,999.46 AQEU
Total 1,867,409 62.118064 115,999,831.83
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies TotalEnergies TotalEnergies TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240108730515/en/
CONTACT:
TotalEnergies SE
SOURCE: TotalEnergies SE
Copyright Business Wire 2024
(END) Dow Jones Newswires
January 08, 2024 12:00 ET (17:00 GMT)
Totalenergies (LSE:TTE)
Historical Stock Chart
From Nov 2024 to Dec 2024
Totalenergies (LSE:TTE)
Historical Stock Chart
From Dec 2023 to Dec 2024