TSCO

Tesco Historical Data

TSCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 270.75 0.05 0.02% 270.15 271.95 269.50 9,850,441
Oct 21 2021 270.70 -1.45 -0.53% 272.40 272.90 269.55 15,907,929
Oct 20 2021 272.15 -2.10 -0.77% 274.65 275.70 272.15 13,809,756
Oct 19 2021 274.25 4.75 1.76% 270.35 274.50 269.90 15,495,631
Oct 18 2021 269.50 1.60 0.6% 268.00 271.35 267.65 13,474,192
Oct 15 2021 267.90 1.90 0.71% 267.00 269.60 265.90 12,614,857
Oct 14 2021 266.00 -3.35 -1.24% 268.00 268.05 264.70 10,767,701
Oct 13 2021 269.35 -0.75 -0.28% 270.00 270.20 267.50 15,350,876
Oct 12 2021 270.10 -0.25 -0.09% 268.05 270.10 267.25 13,174,947
Oct 11 2021 270.35 -5.25 -1.9% 275.25 276.00 268.25 19,137,111
Oct 08 2021 275.60 2.45 0.9% 273.05 276.95 272.15 42,048,119
Oct 07 2021 273.15 5.10 1.9% 271.80 274.90 268.65 21,449,020
Oct 06 2021 268.05 15.05 5.95% 260.00 272.50 259.90 34,879,856
Oct 05 2021 253.00 1.35 0.54% 252.25 253.95 251.80 28,591,318
Oct 04 2021 251.65 3.70 1.49% 248.70 254.10 247.50 14,582,541
Oct 01 2021 247.95 -5.35 -2.11% 251.20 251.55 246.60 22,003,639
Sep 30 2021 253.30 -3.20 -1.25% 258.00 258.70 252.80 20,293,049
Sep 29 2021 256.50 0.15 0.06% 256.95 258.90 256.10 18,365,675
Sep 28 2021 256.35 -1.55 -0.6% 256.90 259.00 254.45 12,753,291
Sep 27 2021 257.90 0.40 0.16% 258.90 259.95 257.10 15,045,823
Sep 24 2021 257.50 -2.05 -0.79% 260.10 260.50 257.50 10,391,730
Sep 23 2021 259.55 -2.10 -0.8% 263.50 264.10 259.50 13,019,594
Sep 22 2021 261.65 4.45 1.73% 258.75 261.65 258.05 15,155,579
Sep 21 2021 257.20 2.75 1.08% 255.55 257.85 255.00 17,954,726
Sep 20 2021 254.45 -1.50 -0.59% 254.85 255.45 252.05 12,191,268
Sep 17 2021 255.95 -1.20 -0.47% 258.40 259.75 255.50 27,579,406
Sep 16 2021 257.15 2.45 0.96% 255.70 257.65 255.70 16,172,518
Sep 15 2021 254.70 -1.10 -0.43% 255.70 256.15 254.50 22,772,900
Sep 14 2021 255.80 -0.40 -0.16% 255.95 257.50 254.75 12,438,863
Sep 13 2021 256.20 1.80 0.71% 255.60 257.50 254.35 7,106,202
Sep 10 2021 254.40 -0.25 -0.1% 255.80 256.25 248.80 9,585,828
Sep 09 2021 254.65 -2.35 -0.91% 256.00 256.25 253.90 21,829,638
Sep 08 2021 257.00 -1.40 -0.54% 258.05 258.25 255.85 10,206,420
Sep 07 2021 258.40 1.00 0.39% 257.55 259.60 257.10 9,450,309
Sep 06 2021 257.40 1.70 0.66% 256.10 258.90 255.75 10,608,187
Sep 03 2021 255.70 -0.90 -0.35% 257.10 257.10 255.00 7,864,032
Sep 02 2021 256.60 0.60 0.23% 255.50 256.65 254.10 12,956,009
Sep 01 2021 256.00 0.85 0.33% 256.20 258.55 254.85 14,657,944
Aug 31 2021 255.15 0.30 0.12% 257.95 257.95 253.85 22,589,178
Aug 30 2021 254.85 0.00 +0.00% 254.20 258.20 254.20 0.00
Aug 27 2021 254.85 1.85 0.73% 254.20 258.20 254.20 11,981,861
Aug 26 2021 253.00 1.45 0.58% 251.70 253.45 251.15 11,492,709
Aug 25 2021 251.55 0.50 0.2% 250.20 251.70 249.80 8,147,037
Aug 24 2021 251.05 -0.45 -0.18% 251.90 252.85 248.45 18,545,529
Aug 23 2021 251.50 5.00 2.03% 248.00 252.80 247.75 15,189,579
Aug 20 2021 246.50 2.50 1.02% 244.65 247.40 244.20 13,429,855
Aug 19 2021 244.00 -1.30 -0.53% 243.85 244.95 241.40 12,556,276
Aug 18 2021 245.30 0.05 0.02% 246.00 247.15 243.75 10,328,709
Aug 17 2021 245.25 3.15 1.3% 239.70 246.15 239.00 18,898,823
Aug 16 2021 242.10 -0.85 -0.35% 242.60 243.25 240.60 6,797,354
Aug 13 2021 242.95 1.75 0.73% 241.55 242.95 241.10 10,515,003
Aug 12 2021 241.20 2.30 0.96% 238.60 241.85 238.60 13,458,648
Aug 11 2021 238.90 4.40 1.88% 235.90 239.20 235.30 11,772,748
Aug 10 2021 234.50 0.85 0.36% 234.05 235.20 233.40 10,187,745
Aug 09 2021 233.65 0.50 0.21% 232.40 234.40 232.35 16,972,651
Aug 06 2021 233.15 1.30 0.56% 232.15 233.50 231.55 9,724,738
Aug 05 2021 231.85 -1.50 -0.64% 233.15 234.35 231.45 9,925,596
Aug 04 2021 233.35 -2.05 -0.87% 236.15 236.50 233.35 12,896,166
Aug 03 2021 235.40 1.80 0.77% 233.30 235.70 232.30 10,782,440
Aug 02 2021 233.60 0.60 0.26% 234.00 234.30 231.75 10,972,156
Jul 30 2021 233.00 -0.25 -0.11% 230.60 233.80 230.55 17,158,077
Jul 29 2021 233.25 0.10 0.04% 233.55 234.55 231.60 24,098,684
Jul 28 2021 233.15 -1.25 -0.53% 233.45 235.15 233.15 25,889,498
Jul 27 2021 234.40 2.00 0.86% 232.25 234.40 231.95 10,675,973


Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.