3x Long Tsm (TS3E)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:06 | 3.849 | 538 | O | 3.849 | 3.975 | Sell | 9,477 | 31 | LSE | |
| 09:53:44 | 4.058 | 538 | O | 4.005 | 4.058 | Buy | 8,939 | 30 | LSE | |
| 09:50:49 | 4.016 | 543 | O | 4.016 | 4.074 | Sell | 8,401 | 29 | LSE | |
| 09:42:07 | 4.019 | 543 | O | 3.961 | 4.019 | Buy | 7,858 | 28 | LSE | |
| 09:39:58 | 3.954 | 176 | O | 3.954 | 4.014 | Sell | 7,315 | 27 | LSE | |
| 09:39:49 | 3.994 | 577 | AT | 3.994 | 4.034 | Sell | 7,139 | 26 | LSE | |
| 09:39:49 | 3.994 | 1190 | AT | 3.994 | 4.034 | Sell | 6,562 | 25 | LSE | |
| 09:39:49 | 3.994 | 412 | AT | 3.994 | 4.034 | Sell | 5,372 | 24 | LSE | |
| 09:39:49 | 3.994 | 408 | AT | 3.994 | 4.034 | Sell | 4,960 | 23 | LSE | |
| 09:33:59 | 3.931 | 137 | O | 3.872 | 3.931 | Buy | 4,552 | 22 | LSE | |
| 09:08:49 | 3.731 | 10 | O | 3.676 | 3.731 | Buy | 4,415 | 21 | LSE | |
| 09:08:49 | 3.731 | 15 | AT | 3.676 | 3.731 | Buy | 4,405 | 20 | LSE | |
| 06:50:49 | 3.658 | 82 | O | 3.608 | 3.658 | Buy | 4,390 | 19 | LSE | |
| 04:33:08 | 3.667 | 2 | O | 3.587 | 3.667 | Buy | 4,308 | 18 | LSE | |
| 04:32:04 | 3.689 | 5 | O | 3.599 | 3.671 | Buy | 4,306 | 17 | LSE | |
| 04:14:05 | 3.74 | 39 | O | 3.641 | 3.74 | Buy | 4,301 | 16 | LSE | |
| 04:04:39 | 3.659 | 199 | AT | 3.534 | 3.659 | Buy | 4,262 | 15 | LSE | |
| 04:04:12 | 3.659 | 458 | AT | 3.529 | 3.659 | Buy | 4,063 | 14 | LSE | |
| 04:03:48 | 3.659 | 343 | AT | 3.525 | 3.659 | Buy | 3,605 | 13 | LSE | |
| 04:03:44 | 3.659 | 140 | O | 3.524 | 3.659 | Buy | 3,262 | 12 | LSE | |
| 04:01:31 | 3.659 | 27 | O | 3.499 | 3.659 | Buy | 3,122 | 11 | LSE | |
| 03:48:12 | 3.65 | 2000 | AT | 3.466 | 3.65 | Buy | 3,095 | 10 | LSE | |
| 03:43:40 | 3.65 | 70 | O | 3.495 | 3.65 | Buy | 1,095 | 9 | LSE | |
| 03:42:48 | 3.649 | 220 | O | 3.495 | 3.649 | Buy | 1,025 | 8 | LSE | |
| 03:42:42 | 3.648 | 300 | O | 3.494 | 3.648 | Buy | 805 | 7 | LSE | |
| 03:42:31 | 3.649 | 234 | O | 3.495 | 3.649 | Buy | 505 | 6 | LSE | |
| 03:42:16 | 3.649 | 105 | O | 3.496 | 3.649 | Buy | 271 | 5 | LSE | |
| 03:41:21 | 3.649 | 142 | O | 3.495 | 3.649 | Buy | 166 | 4 | LSE | |
| 03:05:26 | 3.658 | 1 | O | 3.461 | 3.658 | Buy | 24 | 3 | LSE | |
| 03:00:03 | 3.592 | 16 | O | 3.78 | 3.821 | 23 | 2 | LSE | ||
| 03:00:03 | 3.592 | 7 | O | 3.78 | 3.821 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
