Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Tsm | TS3E | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1518 | 3.97% | 3.9758 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9032 | 3.5667 | 4.1562 | 3.9758 | 3.824 |
TS3E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.824 | 0.07 | 1.90% | 3.9164 | 4.2502 | 3.6463 | 3,937 |
| Jun 05 2024 | 3.7529 | 0.64 | 20.47% | 3.1079 | 3.8823 | 3.0644 | 5,842 |
| Jun 04 2024 | 3.1151 | -0.16 | -4.91% | 3.1734 | 3.4233 | 2.9915 | 989 |
| Jun 03 2024 | 3.2761 | 0.30 | 10.24% | 3.2092 | 3.5669 | 2.9686 | 5,801 |
| May 31 2024 | 2.9717 | -0.24 | -7.44% | 3.0911 | 3.1921 | 2.7807 | 469 |
| May 30 2024 | 3.2106 | -0.16 | -4.70% | 3.2185 | 3.4125 | 3.0727 | 2,865 |
| May 29 2024 | 3.369 | -0.32 | -8.65% | 3.5442 | 3.7123 | 3.247 | 6,817 |
| May 28 2024 | 3.688 | 0.00 | -0.04% | 3.853 | 4.0229 | 3.5408 | 4,247 |
| May 24 2024 | 3.6896 | 0.01 | 0.29% | 3.5486 | 3.763 | 3.3116 | 956 |
| May 23 2024 | 3.6791 | 0.23 | 6.53% | 3.8739 | 4.0387 | 3.3415 | 2,713 |
| May 22 2024 | 3.4537 | 0.16 | 4.89% | 3.4597 | 3.6426 | 3.2646 | 2,108 |
| May 21 2024 | 3.2926 | -0.02 | -0.75% | 3.2926 | 3.2926 | 3.2926 | 12 |
| May 20 2024 | 3.3174 | 0.10 | 3.27% | 3.1718 | 3.3363 | 2.9352 | 2,870 |
| May 17 2024 | 3.2125 | -0.16 | -4.66% | 3.2591 | 3.3531 | 3.0867 | 186 |
| May 16 2024 | 3.3696 | -0.01 | -0.20% | 3.304 | 3.5557 | 3.0588 | 2,300 |
| May 15 2024 | 3.3762 | 0.24 | 7.70% | 3.2525 | 3.5679 | 3.0547 | 2,532 |
| May 14 2024 | 3.1349 | 0.22 | 7.42% | 2.9349 | 3.3299 | 2.6973 | 1,030 |
| May 13 2024 | 2.9182 | -0.20 | -6.42% | 3.0085 | 3.2359 | 2.7648 | 2,894 |
| May 10 2024 | 3.1183 | 0.43 | 15.81% | 2.7116 | 3.3181 | 2.6765 | 7,881 |
| May 09 2024 | 2.6926 | -0.01 | -0.38% | 2.6936 | 2.8749 | 2.4915 | 2,160 |
| May 08 2024 | 2.7029 | 0.03 | 1.22% | 2.6032 | 2.8699 | 2.4739 | 1,442 |
| May 07 2024 | 2.6702 | 0.04 | 1.43% | 2.6702 | 2.6702 | 2.6702 | 0 |
