3x Long Tsm (TS3E)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:21 | 5.509 | 108 | AT | 5.49 | 5.509 | Buy | 2,384 | 12 | LSE | |
| 10:19:22 | 5.426 | 38 | AT | 5.426 | 5.508 | Sell | 2,276 | 11 | LSE | |
| 10:06:45 | 5.554 | 100 | O | 5.397 | 5.554 | Buy | 2,238 | 10 | LSE | |
| 09:59:16 | 5.577 | 21 | AT | 5.496 | 5.577 | Buy | 2,138 | 9 | LSE | |
| 09:40:14 | 5.768 | 538 | O | 5.72 | 5.768 | Buy | 2,117 | 8 | LSE | |
| 09:40:14 | 5.72 | 246 | AT | 5.72 | 5.768 | Sell | 1,579 | 7 | LSE | |
| 09:40:14 | 5.72 | 636 | AT | 5.72 | 5.768 | Sell | 1,333 | 6 | LSE | |
| 09:36:33 | 5.695 | 17 | AT | 5.695 | 5.713 | Sell | 697 | 5 | LSE | |
| 09:34:55 | 5.685 | 675 | O | 5.607 | 5.685 | Buy | 680 | 4 | LSE | |
| 05:04:01 | 5.634 | 1 | O | 5.501 | 5.634 | Buy | 5 | 3 | LSE | |
| 04:41:51 | 5.58 | 3 | O | 5.501 | 5.596 | Buy | 4 | 2 | LSE | |
| 03:11:16 | 5.636 | 1 | O | 5.453 | 5.636 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
