3x Long Tsm (TS3E)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:47 | 5.637 | 35 | O | 5.515 | 5.637 | Buy | 2,875 | 16 | LSE | |
| 10:27:15 | 5.426 | 103 | O | 5.426 | 5.58 | Sell | 2,840 | 15 | LSE | |
| 10:20:01 | 5.613 | 17 | O | 5.463 | 5.613 | Buy | 2,737 | 14 | LSE | |
| 10:05:25 | 5.701 | 87 | O | 5.533 | 5.701 | Buy | 2,720 | 13 | LSE | |
| 10:00:09 | 5.624 | 40 | AT | 5.473 | 5.624 | Buy | 2,633 | 12 | LSE | |
| 06:46:11 | 5.822 | 8 | O | 5.626 | 5.822 | Buy | 2,593 | 11 | LSE | |
| 05:06:41 | 5.822 | 103 | O | 5.671 | 5.822 | Buy | 2,585 | 10 | LSE | |
| 04:32:44 | 5.848 | 1 | O | 5.648 | 5.848 | Buy | 2,482 | 9 | LSE | |
| 04:21:23 | 5.702 | 80 | O | 5.702 | 5.845 | Sell | 2,481 | 8 | LSE | |
| 03:31:30 | 5.741 | 488 | AT | 5.466 | 5.741 | Buy | 2,401 | 7 | LSE | |
| 03:30:55 | 5.741 | 52 | AT | 5.46 | 5.741 | Buy | 1,913 | 6 | LSE | |
| 03:30:23 | 5.724 | 1697 | AT | 5.493 | 5.724 | Buy | 1,861 | 5 | LSE | |
| 03:25:14 | 5.493 | 112 | O | 5.493 | 5.723 | Sell | 164 | 4 | LSE | |
| 03:23:27 | 5.7 | 50 | AT | 5.49 | 5.7 | Buy | 52 | 3 | LSE | |
| 03:15:21 | 5.716 | 1 | O | 5.487 | 5.716 | Buy | 2 | 2 | LSE | |
| 03:06:48 | 5.741 | 1 | O | 5.454 | 5.741 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
