ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.09
      0.07%
      US Tech 100
      18,401.60
      -0.72%
      Dow Jones
      40,002.79
      0.37%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,752.59
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trinity Exploration & Production Plc (TRIN)

      7. Trinity Exploration & Production Plc (TRIN) Trades

      Trinity Exploration & Production Plc

      Trinity Exploration & Production Plc (TRIN)

      Trinity Capital Inc
      53.00
      5.00
      ( 10.42% )
      Updated: 09:47:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:29 53.797 1858 O 52.0 54.0 Buy
      		329,784 58 LSE
      09:47:21 53.06 7187 O 53.0 54.0 Sell
      		327,926 57 LSE
      09:34:35 54.0 5000 O 53.0 54.0 Buy
      		320,739 56 LSE
      09:34:21 53.1 3079 O 53.0 54.0 Sell
      		315,739 55 LSE
      09:32:51 53.02 2500 O 53.0 54.0 Sell
      		312,660 54 LSE
      09:22:04 53.06 8100 O 53.0 54.0 Sell
      		310,160 53 LSE
      09:14:21 54.0 5000 O 53.0 54.0 Buy
      		302,060 52 LSE
      09:03:04 53.1 350 O 53.0 54.0 Sell
      		297,060 51 LSE
      08:48:33 53.98 4446 O 53.0 54.0 Buy
      		296,710 50 LSE
      08:47:00 53.9 4256 O 52.0 54.0 Buy
      		292,264 49 LSE
      08:32:26 53.3 3696 O 52.0 54.0 Buy
      		288,008 48 LSE
      08:28:09 53.5 6530 O 52.0 54.0 Buy
      		284,312 47 LSE
      08:27:49 53.4 6543 O 52.0 54.0 Buy
      		277,782 46 LSE
      08:18:09 52.993 6593 O 52.0 54.0 Sell
      		271,239 45 LSE
      08:17:56 54.0 7 O 52.0 54.0 Buy
      		264,646 44 LSE
      08:17:56 54.0 12 O 52.0 54.0 Buy
      		264,639 43 LSE
      08:17:49 52.99 6593 O 52.0 53.0 Buy
      		264,627 42 LSE
      08:15:45 52.88 7571 O 52.0 53.0 Buy
      		258,034 41 LSE
      08:15:26 52.88 7553 O 52.0 53.0 Buy
      		250,463 40 LSE
      08:02:40 52.88 11517 O 52.0 53.0 Buy
      		242,910 39 LSE
      07:53:58 52.88 400 O 52.0 53.0 Buy
      		231,393 38 LSE
      07:05:26 52.065 5104 O 52.0 53.0 Sell
      		230,993 37 LSE
      06:54:27 51.0 39196 O 52.0 55.0 Sell
      		225,889 36 LSE
      06:36:28 53.49 10272 O 52.0 55.0 Sell
      		186,693 35 LSE
      06:21:44 52.125 9000 O 52.0 55.0 Sell
      		176,421 34 LSE
      06:17:16 52.0 16 O 52.0 53.0 Sell
      		167,421 33 LSE
      06:16:45 52.9 5000 O 51.0 53.0 Buy
      		167,405 32 LSE
      05:57:18 52.85 13228 O 51.0 53.0 Buy
      		162,405 31 LSE
      05:56:22 51.8 19287 O 51.0 53.0 Sell
      		149,177 30 LSE
      05:54:19 51.0 837 O 51.0 53.0 Sell
      		129,890 29 LSE
      05:40:52 50.0 37892 O 51.0 53.0 Sell
      		129,053 28 LSE
      05:00:09 52.0 3211 O 51.0 53.0
      		91,161 27 LSE
      05:00:00 51.0 3275 O 51.0 53.0 Sell
      		87,950 26 LSE
      04:55:54 51.0 9786 O 50.0 51.0 Buy
      		84,675 25 LSE
      04:29:03 50.25 8735 O 48.0 51.0 Buy
      		74,889 24 LSE
      04:26:07 50.0 6750 O 48.0 51.0 Buy
      		66,154 23 LSE
      04:21:57 50.0 2000 O 48.0 51.0 Buy
      		59,404 22 LSE
      04:20:16 54.1 13881 O 48.0 51.0 Buy
      		57,404 21 LSE
      04:17:29 50.0 5000 O 50.0 52.0 Sell
      		43,523 20 LSE
      04:17:08 50.0 5000 O 50.0 52.0 Sell
      		38,523 19 LSE
      04:12:18 51.0 3000 O 51.0 52.0 Sell
      		33,523 18 LSE
      04:01:28 51.95 962 O 51.0 52.0 Buy
      		30,523 17 LSE
      04:00:28 51.7 1927 O 51.0 52.0 Buy
      		29,561 16 LSE
      04:00:27 51.0 1471 UT 52.0 53.0 Sell
      		27,634 15 LSE
      03:51:49 50.76 3669 O 52.0 53.0 Sell
      		26,163 14 LSE
      03:39:20 52.95 2000 O 52.0 53.0 Buy
      		22,494 13 LSE
      03:37:36 55.0 3000 O 53.0 55.0 Buy
      		20,494 12 LSE
      03:37:25 57.0 236 O 53.0 55.0 Buy
      		17,494 11 LSE
      03:34:21 55.6 3000 O 55.0 57.0 Sell
      		17,258 10 LSE
      03:32:24 55.0 236 O 55.0 57.0 Sell
      		14,258 9 LSE
      03:32:24 57.0 227 O 55.0 57.0 Buy
      		14,022 8 LSE
      03:32:14 55.0 135 O 55.0 57.0 Sell
      		13,795 7 LSE
      03:32:14 55.0 92 O 55.0 57.0 Sell
      		13,660 6 LSE
      03:32:13 57.0 390 O 55.0 57.0 Buy
      		13,568 5 LSE
      03:30:05 56.0 178 O 55.0 58.0 Sell
      		13,178 4 LSE
      03:17:58 57.4 2000 O 56.0 60.0 Sell
      		13,000 3 LSE
      03:05:51 57.6 1000 O 56.0 60.0 Sell
      		11,000 2 LSE
      03:03:24 57.96 10000 O 56.0 60.0 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      TRIN
      Trinity Exploration & Pr...
      Delayed Upgrade Clock