News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 8.33333333333 | 48 | 58 | 48 | 641 | 48 | DE |
| 4 | 7.5 | 16.8539325843 | 44.5 | 58 | 44.5 | 14744 | 48.30039813 | DE |
| 12 | -2 | -3.7037037037 | 54 | 58 | 42.5 | 50035 | 50.66367084 | DE |
| 26 | 9.5 | 22.3529411765 | 42.5 | 58 | 33 | 92939 | 44.13896183 | DE |
| 52 | -20.5 | -28.275862069 | 72.5 | 104.5 | 31 | 84486 | 54.05490026 | DE |
| 156 | -123 | -70.2857142857 | 175 | 175 | 31 | 71429 | 95.17034201 | DE |
| 260 | -68 | -56.6666666667 | 120 | 187.5 | 31 | 458810 | 101.86692767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5 |
| 1721752200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1115 |
| 1721665800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1785 |
| 1721406600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12 |
| 1721320200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 287 |
| 1721233800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 6932 |
| 1721147400 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 18496 |
| 1721061000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 43258 |
| 1720801800 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 6550 |
| 1720715400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2930 |
| 1720629000 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 3762 |
| 1720542600 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 20969 |
| 1720456200 | 51 | 4 | 8.51 | 47 | 51 | 47 | 75940 |
| 1720197000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 54254 |
| 1720110600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 15348 |
| 1720024200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 750 |
| 1719937800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 12593 |
| 1719851400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 11353 |
| 1719592200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 18533 |
| 1719505800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5 |
| 1719419400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 18 |
| 1719333000 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 89010 |
| 1719246600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4662 |
| 1718987400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 24670 |
| 1718901000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 16833 |
| 1718814600 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 11207 |
| 1718728200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 9204 |
| 1718641800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3693 |
| 1718382600 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 125921 |
| 1718296200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 79458 |
| 1718209800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 21218 |
| 1718123400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 7009 |
| 1718037000 | 46 | 0 | 0.00 | 46 | 46.5 | 46 | 2974 |
| 1717777800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 21866 |
| 1717691400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 24302 |
| 1717605000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 16855 |
| 1717518600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 28797 |
| 1717432200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5234 |
| 1717173000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 100 |
| 1717086600 | 46 | -0.5 | -1.08 | 46 | 46 | 46 | 12683 |
| 1717000200 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 25458 |
| 1716913800 | 46 | -2 | -4.17 | 48 | 48 | 46 | 29835 |
| 1716568200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 2 |
| 1716481800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 11828 |
| 1716395400 | 49 | 1.5 | 3.16 | 47.5 | 49 | 47.5 | 39855 |
| 1716309000 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 61500 |
| 1716222600 | 48 | 1.5 | 3.23 | 46.5 | 48 | 46.5 | 43685 |
| 1715963400 | 46.5 | -2.25 | -4.62 | 48.75 | 48.75 | 46 | 44038 |
| 1715877000 | 48.75 | -2.75 | -5.34 | 51.5 | 51.5 | 48.5 | 124741 |
| 1715790600 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 50.5 | 159702 |
| 1715704200 | 52.5 | -2.5 | -4.55 | 55 | 55 | 51 | 238112 |
| 1715617800 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 141430 |
| 1715358600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 22685 |
| 1715272200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 53279 |
| 1715185800 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 47549 |
| 1715099400 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 53 | 428836 |
| 1714753800 | 54 | 1 | 1.89 | 53 | 54 | 53 | 237389 |
| 1714667400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 391494 |
| 1714581000 | 54 | 18 | 50.00 | 51.5 | 54 | 51 | 1104532 |
| 1714494600 | 36 | 1 | 2.86 | 35 | 36.5 | 35 | 78813 |
| 1714408200 | 35 | -1 | -2.78 | 36 | 36 | 35 | 17591 |
| 1714149000 | 36 | -3 | -7.69 | 37 | 37 | 34.5 | 195958 |
| 1714062600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
