News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 0 | 0 | DE |
| 4 | 0 | 0 | 68 | 68 | 68 | 0 | 0 | DE |
| 12 | 3 | 4.61538461538 | 65 | 68 | 62.3 | 49140 | 64.28021452 | DE |
| 26 | 24.5 | 56.3218390805 | 43.5 | 68 | 42.5 | 75003 | 59.61358406 | DE |
| 52 | 33 | 94.2857142857 | 35 | 68 | 33 | 91092 | 50.38882351 | DE |
| 156 | -61 | -47.2868217054 | 129 | 152.5 | 31 | 76044 | 84.31789439 | DE |
| 260 | -36.75 | -35.0835322196 | 104.75 | 187.5 | 31 | 405541 | 100.54978833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734456600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734370200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734111000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734024600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733938200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733851800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733765400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733506200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733419800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733333400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733247000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733160600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732901400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732815000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732728600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732642200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732555800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732296600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732210200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732123800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732037400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731951000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731691800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731605400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731346200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731087000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731000600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730914200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730827800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730741400 | 68 | 1 | 1.49 | 67 | 68 | 67 | 51306 |
| 1730482200 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 35550 |
| 1730395800 | 67 | 0 | 0.00 | 67 | 67 | 66.9 | 12793 |
| 1730309400 | 67 | 0 | 0.00 | 67 | 67 | 66.2 | 32615 |
| 1730223000 | 67 | 1 | 1.52 | 67 | 67 | 66.099999 | 45673 |
| 1730136600 | 66 | -0.5 | -0.75 | 66 | 67 | 65.599999 | 27847 |
| 1729873800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 116035 |
| 1729787400 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 44051 |
| 1729701000 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 30942 |
| 1729614600 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 14931 |
| 1729528200 | 65 | 0 | 0.00 | 65 | 65.3 | 65 | 45291 |
| 1729269000 | 65 | -1 | -1.52 | 66 | 66 | 65 | 23606 |
| 1729182600 | 66 | 0 | 0.00 | 66 | 66 | 65.5 | 69866 |
| 1729096200 | 66 | 2 | 3.13 | 64 | 66 | 64 | 404717 |
| 1729009800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100927 |
| 1728923400 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 75442 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 156877 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113590 |
| 1728491400 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 100170 |
| 1728405000 | 63 | -0.3 | -0.47 | 63.3 | 64.5 | 63 | 73354 |
| 1728318600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 25098 |
| 1728059400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 38503 |
| 1727973000 | 63.3 | -0.9 | -1.40 | 63.2 | 63.3 | 63.2 | 59569 |
| 1727886600 | 64.2 | 1.5 | 2.39 | 62.7 | 64.2 | 62.7 | 112789 |
| 1727800200 | 62.7 | 0.1 | 0.16 | 62.7 | 62.7 | 62.7 | 74492 |
| 1727713800 | 62.6 | -0.2 | -0.32 | 62.8 | 62.8 | 62.6 | 96536 |
| 1727454600 | 62.8 | -0.2 | -0.32 | 62.7 | 62.8 | 62.4 | 209289 |
| 1727368200 | 63 | -1.8 | -2.78 | 65 | 65.5 | 62.3 | 427407 |
| 1727281800 | 64.8 | 1.3 | 2.05 | 63.5 | 65 | 63.4 | 49874 |
| 1727195400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.4 | 8180 |
| 1727109000 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 43243 |
| 1726849800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 114292 |
| 1726763400 | 62.5 | 2.5 | 4.17 | 62 | 62.5 | 62 | 129680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
