Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 52.0 | 5000 | UT | 52.0 | 54.0 | Sell | 338,552 | 61 | LSE | |
11:24:01 | 52.205 | 2768 | O | 52.0 | 54.0 | Sell | 333,552 | 60 | LSE | |
10:48:28 | 53.797 | 1000 | O | 52.0 | 54.0 | Buy | 330,784 | 59 | LSE | |
10:39:29 | 53.797 | 1858 | O | 52.0 | 54.0 | Buy | 329,784 | 58 | LSE | |
09:47:21 | 53.06 | 7187 | O | 53.0 | 54.0 | Sell | 327,926 | 57 | LSE | |
09:34:35 | 54.0 | 5000 | O | 53.0 | 54.0 | Buy | 320,739 | 56 | LSE | |
09:34:21 | 53.1 | 3079 | O | 53.0 | 54.0 | Sell | 315,739 | 55 | LSE | |
09:32:51 | 53.02 | 2500 | O | 53.0 | 54.0 | Sell | 312,660 | 54 | LSE | |
09:22:04 | 53.06 | 8100 | O | 53.0 | 54.0 | Sell | 310,160 | 53 | LSE | |
09:14:21 | 54.0 | 5000 | O | 53.0 | 54.0 | Buy | 302,060 | 52 | LSE | |
09:03:04 | 53.1 | 350 | O | 53.0 | 54.0 | Sell | 297,060 | 51 | LSE | |
08:48:33 | 53.98 | 4446 | O | 53.0 | 54.0 | Buy | 296,710 | 50 | LSE | |
08:47:00 | 53.9 | 4256 | O | 52.0 | 54.0 | Buy | 292,264 | 49 | LSE | |
08:32:26 | 53.3 | 3696 | O | 52.0 | 54.0 | Buy | 288,008 | 48 | LSE | |
08:28:09 | 53.5 | 6530 | O | 52.0 | 54.0 | Buy | 284,312 | 47 | LSE | |
08:27:49 | 53.4 | 6543 | O | 52.0 | 54.0 | Buy | 277,782 | 46 | LSE | |
08:18:09 | 52.993 | 6593 | O | 52.0 | 54.0 | Sell | 271,239 | 45 | LSE | |
08:17:56 | 54.0 | 7 | O | 52.0 | 54.0 | Buy | 264,646 | 44 | LSE | |
08:17:56 | 54.0 | 12 | O | 52.0 | 54.0 | Buy | 264,639 | 43 | LSE | |
08:17:49 | 52.99 | 6593 | O | 52.0 | 53.0 | Buy | 264,627 | 42 | LSE | |
08:15:45 | 52.88 | 7571 | O | 52.0 | 53.0 | Buy | 258,034 | 41 | LSE | |
08:15:26 | 52.88 | 7553 | O | 52.0 | 53.0 | Buy | 250,463 | 40 | LSE | |
08:02:40 | 52.88 | 11517 | O | 52.0 | 53.0 | Buy | 242,910 | 39 | LSE | |
07:53:58 | 52.88 | 400 | O | 52.0 | 53.0 | Buy | 231,393 | 38 | LSE | |
07:05:26 | 52.065 | 5104 | O | 52.0 | 53.0 | Sell | 230,993 | 37 | LSE | |
06:54:27 | 51.0 | 39196 | O | 52.0 | 55.0 | Sell | 225,889 | 36 | LSE | |
06:36:28 | 53.49 | 10272 | O | 52.0 | 55.0 | Sell | 186,693 | 35 | LSE | |
06:21:44 | 52.125 | 9000 | O | 52.0 | 55.0 | Sell | 176,421 | 34 | LSE | |
06:17:16 | 52.0 | 16 | O | 52.0 | 53.0 | Sell | 167,421 | 33 | LSE | |
06:16:45 | 52.9 | 5000 | O | 51.0 | 53.0 | Buy | 167,405 | 32 | LSE | |
05:57:18 | 52.85 | 13228 | O | 51.0 | 53.0 | Buy | 162,405 | 31 | LSE | |
05:56:22 | 51.8 | 19287 | O | 51.0 | 53.0 | Sell | 149,177 | 30 | LSE | |
05:54:19 | 51.0 | 837 | O | 51.0 | 53.0 | Sell | 129,890 | 29 | LSE | |
05:40:52 | 50.0 | 37892 | O | 51.0 | 53.0 | Sell | 129,053 | 28 | LSE | |
05:00:09 | 52.0 | 3211 | O | 51.0 | 53.0 | 91,161 | 27 | LSE | ||
05:00:00 | 51.0 | 3275 | O | 51.0 | 53.0 | Sell | 87,950 | 26 | LSE | |
04:55:54 | 51.0 | 9786 | O | 50.0 | 51.0 | Buy | 84,675 | 25 | LSE | |
04:29:03 | 50.25 | 8735 | O | 48.0 | 51.0 | Buy | 74,889 | 24 | LSE | |
04:26:07 | 50.0 | 6750 | O | 48.0 | 51.0 | Buy | 66,154 | 23 | LSE | |
04:21:57 | 50.0 | 2000 | O | 48.0 | 51.0 | Buy | 59,404 | 22 | LSE | |
04:20:16 | 54.1 | 13881 | O | 48.0 | 51.0 | Buy | 57,404 | 21 | LSE | |
04:17:29 | 50.0 | 5000 | O | 50.0 | 52.0 | Sell | 43,523 | 20 | LSE | |
04:17:08 | 50.0 | 5000 | O | 50.0 | 52.0 | Sell | 38,523 | 19 | LSE | |
04:12:18 | 51.0 | 3000 | O | 51.0 | 52.0 | Sell | 33,523 | 18 | LSE | |
04:01:28 | 51.95 | 962 | O | 51.0 | 52.0 | Buy | 30,523 | 17 | LSE | |
04:00:28 | 51.7 | 1927 | O | 51.0 | 52.0 | Buy | 29,561 | 16 | LSE | |
04:00:27 | 51.0 | 1471 | UT | 52.0 | 53.0 | Sell | 27,634 | 15 | LSE | |
03:51:49 | 50.76 | 3669 | O | 52.0 | 53.0 | Sell | 26,163 | 14 | LSE | |
03:39:20 | 52.95 | 2000 | O | 52.0 | 53.0 | Buy | 22,494 | 13 | LSE | |
03:37:36 | 55.0 | 3000 | O | 53.0 | 55.0 | Buy | 20,494 | 12 | LSE | |
03:37:25 | 57.0 | 236 | O | 53.0 | 55.0 | Buy | 17,494 | 11 | LSE | |
03:34:21 | 55.6 | 3000 | O | 55.0 | 57.0 | Sell | 17,258 | 10 | LSE | |
03:32:24 | 55.0 | 236 | O | 55.0 | 57.0 | Sell | 14,258 | 9 | LSE | |
03:32:24 | 57.0 | 227 | O | 55.0 | 57.0 | Buy | 14,022 | 8 | LSE | |
03:32:14 | 55.0 | 135 | O | 55.0 | 57.0 | Sell | 13,795 | 7 | LSE | |
03:32:14 | 55.0 | 92 | O | 55.0 | 57.0 | Sell | 13,660 | 6 | LSE | |
03:32:13 | 57.0 | 390 | O | 55.0 | 57.0 | Buy | 13,568 | 5 | LSE | |
03:30:05 | 56.0 | 178 | O | 55.0 | 58.0 | Sell | 13,178 | 4 | LSE | |
03:17:58 | 57.4 | 2000 | O | 56.0 | 60.0 | Sell | 13,000 | 3 | LSE | |
03:05:51 | 57.6 | 1000 | O | 56.0 | 60.0 | Sell | 11,000 | 2 | LSE | |
03:03:24 | 57.96 | 10000 | O | 56.0 | 60.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.