Ivz Us Tres 1-3 (TR3X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3192.5 | 12 | 0.38 | 3192.5 | 3192.5 | 3192.5 | 0 |
| 1718814600 | 3180.5 | -11 | -0.34 | 3180.5 | 3180.5 | 3180.5 | 2 |
| 1718728200 | 3191.5 | 3 | 0.09 | 3191.5 | 3191.5 | 3191.5 | 0 |
| 1718641800 | 3188.5 | -4 | -0.13 | 3195 | 3206.5 | 3178.5 | 15030 |
| 1718382600 | 3192.5 | 21 | 0.66 | 3192.5 | 3192.5 | 3192.5 | 0 |
| 1718296200 | 3171.5 | 21 | 0.67 | 3171.5 | 3171.5 | 3171.5 | 0 |
| 1718209800 | 3150.5 | -21.25 | -0.67 | 3150.5 | 3150.5 | 3150.5 | 0 |
| 1718123400 | 3171.75 | 3 | 0.09 | 3174.5 | 3175.5 | 3171.5 | 3006 |
| 1718037000 | 3168.75 | -1.5 | -0.05 | 3168.75 | 3168.75 | 3168.75 | 0 |
| 1717777800 | 3170.25 | 8.25 | 0.26 | 3170.25 | 3170.25 | 3170.25 | 316 |
| 1717691400 | 3162 | -2.5 | -0.08 | 3162 | 3162 | 3162 | 0 |
| 1717605000 | 3164.5 | 6.75 | 0.21 | 3164.5 | 3164.5 | 3164.5 | 0 |
| 1717518600 | 3157.75 | 4.5 | 0.14 | 3157.75 | 3157.75 | 3157.75 | 0 |
| 1717432200 | 3153.25 | -12 | -0.38 | 3153.25 | 3153.25 | 3153.25 | 0 |
| 1717173000 | 3165.25 | 6.25 | 0.20 | 3165.25 | 3165.25 | 3165.25 | 157 |
| 1717086600 | 3159 | -2 | -0.06 | 3159 | 3159 | 3159 | 0 |
| 1717000200 | 3161 | 12 | 0.38 | 3161 | 3161 | 3161 | 0 |
| 1716913800 | 3149 | -7 | -0.22 | 3149 | 3149 | 3149 | 0 |
| 1716568200 | 3156 | -7.5 | -0.24 | 3162 | 3173 | 3149.5 | 45030 |
| 1716481800 | 3163.5 | 0.5 | 0.02 | 3163.5 | 3163.5 | 3163.5 | 0 |
| 1716395400 | 3163 | -3.5 | -0.11 | 3163 | 3163 | 3163 | 0 |
| 1716309000 | 3166.5 | -1.5 | -0.05 | 3166.5 | 3166.5 | 3166.5 | 0 |
| 1716222600 | 3168 | -1 | -0.03 | 3168 | 3168 | 3168 | 31 |
| 1715963400 | 3169 | -10.5 | -0.33 | 3169 | 3169 | 3169 | 0 |
| 1715877000 | 3179.5 | -1.5 | -0.05 | 3179.5 | 3179.5 | 3179.5 | 0 |
| 1715790600 | 3181 | -15.5 | -0.48 | 3181 | 3181 | 3181 | 0 |
| 1715704200 | 3196.5 | -6.5 | -0.20 | 3196.5 | 3196.5 | 3196.5 | 0 |
| 1715617800 | 3203 | -8.5 | -0.26 | 3203 | 3203 | 3203 | 0 |
| 1715358600 | 3211.5 | -2 | -0.06 | 3211.5 | 3211.5 | 3211.5 | 0 |
| 1715272200 | 3213.5 | -4.25 | -0.13 | 3213.5 | 3213.5 | 3213.5 | 0 |
| 1715185800 | 3217.75 | 12.25 | 0.38 | 3217.75 | 3217.75 | 3217.75 | 0 |
| 1715099400 | 3205.5 | 4 | 0.12 | 3205.5 | 3205.5 | 3205.5 | 0 |
| 1714753800 | 3201.5 | -7.5 | -0.23 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1714667400 | 3209 | 4 | 0.12 | 3209 | 3209 | 3209 | 0 |
| 1714581000 | 3205 | 9.5 | 0.30 | 3205 | 3205 | 3205 | 0 |
| 1714494600 | 3195.5 | 5.5 | 0.17 | 3195.5 | 3195.5 | 3195.5 | 0 |
| 1714408200 | 3190 | -23 | -0.72 | 3190 | 3190 | 3190 | 0 |
| 1714149000 | 3213 | 9.25 | 0.29 | 3213 | 3213 | 3213 | 0 |
| 1714062600 | 3203.75 | -16.75 | -0.52 | 3203.75 | 3203.75 | 3203.75 | 0 |
| 1713976200 | 3220.5 | 1.5 | 0.05 | 3220.5 | 3220.5 | 3220.5 | 0 |
| 1713889800 | 3219 | -26.75 | -0.82 | 3231.5 | 3241.25 | 3214.75 | 3006 |
| 1713803400 | 3245.75 | 23.75 | 0.74 | 3245.75 | 3245.75 | 3245.75 | 0 |
| 1713544200 | 3222 | 14 | 0.44 | 3214.5 | 3223.5 | 3208.25 | 27070 |
| 1713457800 | 3208 | -3.75 | -0.12 | 3208 | 3208 | 3208 | 0 |
| 1713371400 | 3211.75 | -3.25 | -0.10 | 3211.75 | 3211.75 | 3211.75 | 0 |
| 1713285000 | 3215 | 5 | 0.16 | 3215 | 3215 | 3215 | 0 |
| 1713198600 | 3210 | -5 | -0.16 | 3210 | 3210 | 3210 | 0 |
| 1712939400 | 3215 | 21.75 | 0.68 | 3201.5 | 3230.25 | 3196 | 18048 |
| 1712853000 | 3193.25 | 7.25 | 0.23 | 3193.25 | 3193.25 | 3193.25 | 0 |
| 1712766600 | 3186 | 20.25 | 0.64 | 3186 | 3186 | 3186 | 0 |
| 1712680200 | 3165.75 | -1.75 | -0.06 | 3160.5 | 3166.75 | 3152.75 | 9073 |
| 1712593800 | 3167.5 | -11 | -0.35 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1712334600 | 3178.5 | 9 | 0.28 | 3187 | 3188.25 | 3178.25 | 9077 |
| 1712248200 | 3169.5 | -4 | -0.13 | 3171 | 3180.5 | 3159.5 | 601 |
| 1712161800 | 3173.5 | -15.25 | -0.48 | 3173.5 | 3173.5 | 3173.5 | 0 |
| 1712075400 | 3188.75 | 12 | 0.38 | 3197 | 3200 | 3180 | 6012 |
| 1711647000 | 3176.75 | -7 | -0.22 | 3183.5 | 3187.5 | 3165.5 | 3006 |
| 1711560600 | 3183.75 | 5 | 0.16 | 3185 | 3188.25 | 3181.75 | 3006 |
| 1711474200 | 3178.75 | 4 | 0.13 | 3172.5 | 3185 | 3163.5 | 6012 |
| 1711387800 | 3174.75 | -12.5 | -0.39 | 3175 | 3191.5 | 3156.75 | 9018 |
| 1711128600 | 3187.25 | 20 | 0.63 | 3188.5 | 3192.5 | 3174 | 27068 |
| 1711042200 | 3167.25 | 15.5 | 0.49 | 3163.5 | 3177.25 | 3162.5 | 6012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
