Ivz Us Tres 1-3 (TR3X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 3248 | 3.5 | 0.11 | 3248 | 3248 | 3248 | 0 |
| 1742319000 | 3244.5 | -4 | -0.12 | 3244.5 | 3244.5 | 3244.5 | 0 |
| 1742232600 | 3248.5 | -17 | -0.52 | 3252 | 3261.25 | 3240 | 19200 |
| 1741973400 | 3265.5 | 5.5 | 0.17 | 3261 | 3272.5 | 3253.25 | 14400 |
| 1741887000 | 3260 | 9.25 | 0.28 | 3260 | 3260 | 3260 | 0 |
| 1741800600 | 3250.75 | -11.75 | -0.36 | 3250.75 | 3250.75 | 3250.75 | 0 |
| 1741714200 | 3262.5 | -10 | -0.31 | 3262.5 | 3262.5 | 3262.5 | 0 |
| 1741627800 | 3272.5 | 5 | 0.15 | 3264 | 3279.25 | 3251.25 | 4800 |
| 1741368600 | 3267.5 | 1.5 | 0.05 | 3267.5 | 3267.5 | 3267.5 | 0 |
| 1741282200 | 3266 | -12 | -0.37 | 3266 | 3266 | 3266 | 0 |
| 1741195800 | 3278 | -43.5 | -1.31 | 3278 | 3278 | 3278 | 0 |
| 1741109400 | 3321.5 | 6.5 | 0.20 | 3321.5 | 3321.5 | 3321.5 | 0 |
| 1741023000 | 3315 | -32 | -0.96 | 3320 | 3325.75 | 3306.75 | 12000 |
| 1740763800 | 3347 | 15 | 0.45 | 3347 | 3347 | 3347 | 0 |
| 1740677400 | 3332 | 21 | 0.63 | 3332 | 3332 | 3332 | 0 |
| 1740591000 | 3311 | -11.5 | -0.35 | 3311 | 3311 | 3311 | 0 |
| 1740504600 | 3322.5 | 1 | 0.03 | 3322.5 | 3322.5 | 3322.5 | 0 |
| 1740418200 | 3321.5 | 6 | 0.18 | 3321.5 | 3321.5 | 3321.5 | 480 |
| 1740159000 | 3315.5 | -1 | -0.03 | 3315.5 | 3315.5 | 3315.5 | 0 |
| 1740072600 | 3316.5 | -13.5 | -0.41 | 3316.5 | 3316.5 | 3316.5 | 0 |
| 1739986200 | 3330 | 12.5 | 0.38 | 3330 | 3330 | 3330 | 350 |
| 1739899800 | 3317.5 | -2 | -0.06 | 3317.5 | 3317.5 | 3317.5 | 0 |
| 1739813400 | 3319.5 | -2 | -0.06 | 3319.5 | 3319.5 | 3319.5 | 0 |
| 1739554200 | 3321.5 | -15.5 | -0.46 | 3321.5 | 3321.5 | 3321.5 | 149 |
| 1739467800 | 3337 | -28.5 | -0.85 | 3337 | 3337 | 3337 | 0 |
| 1739381400 | 3365.5 | -1 | -0.03 | 3365.5 | 3365.5 | 3365.5 | 1450 |
| 1739295000 | 3366.5 | -11 | -0.33 | 3366.5 | 3366.5 | 3366.5 | 0 |
| 1739208600 | 3377.5 | 5.5 | 0.16 | 3377.5 | 3377.5 | 3377.5 | 0 |
| 1738949400 | 3372 | 26 | 0.78 | 3372 | 3372 | 3372 | 0 |
| 1738863000 | 3346 | 0 | 0.00 | 3346 | 3346 | 3346 | 0 |
| 1738776600 | 3346 | -4.5 | -0.13 | 3346 | 3346 | 3346 | 0 |
| 1738690200 | 3350.5 | -18.5 | -0.55 | 3350.5 | 3350.5 | 3350.5 | 0 |
| 1738603800 | 3369 | 3.5 | 0.10 | 3369 | 3369 | 3369 | 0 |
| 1738344600 | 3365.5 | 9 | 0.27 | 3365.5 | 3365.5 | 3365.5 | 125 |
| 1738258200 | 3356.5 | -8 | -0.24 | 3356.5 | 3356.5 | 3356.5 | 0 |
| 1738171800 | 3364.5 | 2 | 0.06 | 3364.5 | 3364.5 | 3364.5 | 0 |
| 1738085400 | 3362.5 | 13.5 | 0.40 | 3362.5 | 3362.5 | 3362.5 | 0 |
| 1737999000 | 3349 | 4 | 0.12 | 3349 | 3349 | 3349 | 0 |
| 1737739800 | 3345 | -38.5 | -1.14 | 3345 | 3345 | 3345 | 191 |
| 1737653400 | 3383.5 | -4.5 | -0.13 | 3383.5 | 3383.5 | 3383.5 | 0 |
| 1737567000 | 3388 | -0.5 | -0.01 | 3388 | 3388 | 3388 | 147 |
| 1737480600 | 3388.5 | -4.5 | -0.13 | 3388.5 | 3388.5 | 3388.5 | 0 |
| 1737394200 | 3393 | -29.5 | -0.86 | 3393 | 3393 | 3393 | 0 |
| 1737135000 | 3422.5 | 9.5 | 0.28 | 3422.5 | 3422.5 | 3422.5 | 0 |
| 1737048600 | 3413 | 5.5 | 0.16 | 3413 | 3413 | 3413 | 72 |
| 1736962200 | 3407.5 | -5 | -0.15 | 3407.5 | 3407.5 | 3407.5 | 0 |
| 1736875800 | 3412.5 | -7.5 | -0.22 | 3412.5 | 3412.5 | 3412.5 | 0 |
| 1736789400 | 3420 | 9.5 | 0.28 | 3431 | 3436.5 | 3419 | 10617 |
| 1736530200 | 3410.5 | 19 | 0.56 | 3410.5 | 3410.5 | 3410.5 | 73 |
| 1736443800 | 3391.5 | 17 | 0.50 | 3391.5 | 3391.5 | 3391.5 | 0 |
| 1736357400 | 3374.5 | 41 | 1.23 | 3374.5 | 3374.5 | 3374.5 | 0 |
| 1736271000 | 3333.5 | 6 | 0.18 | 3333.5 | 3333.5 | 3333.5 | 0 |
| 1736184600 | 3327.5 | -29 | -0.86 | 3327.5 | 3327.5 | 3327.5 | 74 |
| 1735925400 | 3356.5 | -11 | -0.33 | 3356.5 | 3356.5 | 3356.5 | 0 |
| 1735839000 | 3367.5 | 40 | 1.20 | 3367.5 | 3367.5 | 3367.5 | 0 |
| 1735666200 | 3327.5 | 0 | 0.00 | 3327.5 | 3327.5 | 3327.5 | 0 |
| 1735579800 | 3327.5 | 24.5 | 0.74 | 3327.5 | 3327.5 | 3327.5 | 0 |
| 1735320600 | 3303 | -16.5 | -0.50 | 3303 | 3303 | 3303 | 75 |
| 1735061400 | 3319.5 | 0 | 0.00 | 3319.5 | 3319.5 | 3319.5 | 45 |
| 1734975000 | 3319.5 | 13 | 0.39 | 3319.5 | 3319.5 | 3319.5 | 0 |
| 1734715800 | 3306.5 | -3.5 | -0.11 | 3306.5 | 3306.5 | 3306.5 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
