ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TR3X Ivz Us Tres 1-3

3,192.50
21.00 (0.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Us Tres 1-3 TR3X London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
21.00 0.66% 3,192.50 11:35:13
Open Price Low Price High Price Close Price Prev Close
3,192.50 3,171.50
more quote information »

TR3X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TR3X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3,192.50 21.00 0.66% 3,192.50 3,192.50 3,192.50 0
Jun 13 2024 3,171.50 21.00 0.67% 3,171.50 3,171.50 3,171.50 0
Jun 12 2024 3,150.50 -21.25 -0.67% 3,150.50 3,150.50 3,150.50 0
Jun 11 2024 3,171.75 3.00 0.09% 3,174.50 3,175.50 3,171.50 3,006
Jun 10 2024 3,168.75 -1.50 -0.05% 3,168.75 3,168.75 3,168.75 0
Jun 07 2024 3,170.25 8.25 0.26% 3,170.25 3,170.25 3,170.25 316
Jun 06 2024 3,162.00 -2.50 -0.08% 3,162.00 3,162.00 3,162.00 0
Jun 05 2024 3,164.50 6.75 0.21% 3,164.50 3,164.50 3,164.50 0
Jun 04 2024 3,157.75 4.50 0.14% 3,157.75 3,157.75 3,157.75 0
Jun 03 2024 3,153.25 -12.00 -0.38% 3,153.25 3,153.25 3,153.25 0
May 31 2024 3,165.25 6.25 0.20% 3,165.25 3,165.25 3,165.25 157
May 30 2024 3,159.00 -2.00 -0.06% 3,159.00 3,159.00 3,159.00 0
May 29 2024 3,161.00 12.00 0.38% 3,161.00 3,161.00 3,161.00 0
May 28 2024 3,149.00 -7.00 -0.22% 3,149.00 3,149.00 3,149.00 0
May 24 2024 3,156.00 -7.50 -0.24% 3,162.00 3,173.00 3,149.50 45,030
May 23 2024 3,163.50 0.50 0.02% 3,163.50 3,163.50 3,163.50 0
May 22 2024 3,163.00 -3.50 -0.11% 3,163.00 3,163.00 3,163.00 0
May 21 2024 3,166.50 -1.50 -0.05% 3,166.50 3,166.50 3,166.50 0
May 20 2024 3,168.00 -1.00 -0.03% 3,168.00 3,168.00 3,168.00 31
May 17 2024 3,169.00 -10.50 -0.33% 3,169.00 3,169.00 3,169.00 0
May 16 2024 3,179.50 -1.50 -0.05% 3,179.50 3,179.50 3,179.50 0
May 15 2024 3,181.00 -15.50 -0.48% 3,181.00 3,181.00 3,181.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock