Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 1-3 | TR3X | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 0.66% | 3,192.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,192.50 | 3,171.50 |
TR3X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,192.50 | 21.00 | 0.66% | 3,192.50 | 3,192.50 | 3,192.50 | 0 |
| Jun 13 2024 | 3,171.50 | 21.00 | 0.67% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
| Jun 12 2024 | 3,150.50 | -21.25 | -0.67% | 3,150.50 | 3,150.50 | 3,150.50 | 0 |
| Jun 11 2024 | 3,171.75 | 3.00 | 0.09% | 3,174.50 | 3,175.50 | 3,171.50 | 3,006 |
| Jun 10 2024 | 3,168.75 | -1.50 | -0.05% | 3,168.75 | 3,168.75 | 3,168.75 | 0 |
| Jun 07 2024 | 3,170.25 | 8.25 | 0.26% | 3,170.25 | 3,170.25 | 3,170.25 | 316 |
| Jun 06 2024 | 3,162.00 | -2.50 | -0.08% | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| Jun 05 2024 | 3,164.50 | 6.75 | 0.21% | 3,164.50 | 3,164.50 | 3,164.50 | 0 |
| Jun 04 2024 | 3,157.75 | 4.50 | 0.14% | 3,157.75 | 3,157.75 | 3,157.75 | 0 |
| Jun 03 2024 | 3,153.25 | -12.00 | -0.38% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
| May 31 2024 | 3,165.25 | 6.25 | 0.20% | 3,165.25 | 3,165.25 | 3,165.25 | 157 |
| May 30 2024 | 3,159.00 | -2.00 | -0.06% | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| May 29 2024 | 3,161.00 | 12.00 | 0.38% | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
| May 28 2024 | 3,149.00 | -7.00 | -0.22% | 3,149.00 | 3,149.00 | 3,149.00 | 0 |
| May 24 2024 | 3,156.00 | -7.50 | -0.24% | 3,162.00 | 3,173.00 | 3,149.50 | 45,030 |
| May 23 2024 | 3,163.50 | 0.50 | 0.02% | 3,163.50 | 3,163.50 | 3,163.50 | 0 |
| May 22 2024 | 3,163.00 | -3.50 | -0.11% | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| May 21 2024 | 3,166.50 | -1.50 | -0.05% | 3,166.50 | 3,166.50 | 3,166.50 | 0 |
| May 20 2024 | 3,168.00 | -1.00 | -0.03% | 3,168.00 | 3,168.00 | 3,168.00 | 31 |
| May 17 2024 | 3,169.00 | -10.50 | -0.33% | 3,169.00 | 3,169.00 | 3,169.00 | 0 |
| May 16 2024 | 3,179.50 | -1.50 | -0.05% | 3,179.50 | 3,179.50 | 3,179.50 | 0 |
| May 15 2024 | 3,181.00 | -15.50 | -0.48% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
