3 1/4% Tr 33 (TR33)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:14 | 9190.0 | 23680 | O | 91.8 | 92.1 | Buy | 172,732 | 12 | LSE | |
| 12:03:45 | 9205.0 | 53008 | O | 91.85 | 92.15 | Buy | 149,052 | 11 | LSE | |
| 11:26:51 | 9202.456 | 898 | O | 91.85 | 92.15 | Buy | 96,044 | 10 | LSE | |
| 10:14:48 | 9197.5 | 4770 | O | 91.79 | 92.09 | Buy | 95,146 | 9 | LSE | |
| 08:16:30 | 9213.5 | 18150 | O | 91.95 | 92.25 | Buy | 90,376 | 8 | LSE | |
| 08:12:41 | 9203.816 | 17000 | O | 91.89 | 92.19 | Buy | 72,226 | 7 | LSE | |
| 07:49:16 | 9207.5 | 1341 | O | 91.89 | 92.19 | Buy | 55,226 | 6 | LSE | |
| 06:08:08 | 9193.5 | 10000 | O | 91.75 | 92.05 | Buy | 53,885 | 5 | LSE | |
| 04:33:32 | 9200.5 | 5407 | O | 91.82 | 92.12 | Buy | 43,885 | 4 | LSE | |
| 04:27:06 | 9203.126 | 33000 | O | 91.85 | 92.15 | Buy | 38,478 | 3 | LSE | |
| 04:09:32 | 9206.5 | 3 | O | 91.88 | 92.18 | Buy | 5,478 | 2 | LSE | |
| 04:01:36 | 9188.268 | 5475 | O | 91.74 | 92.04 | Buy | 5,475 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
