Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 1/4% Tr 33 | TR33 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.57% | 94.60 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.60 | 94.06 |
TR33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 94.06 | -0.02 | -0.02% | 94.06 | 94.06 | 94.06 | 65,267 |
| Jun 12 2024 | 94.08 | 0.94 | 1.01% | 94.08 | 94.08 | 94.08 | 344,893 |
| Jun 11 2024 | 93.14 | 0.47 | 0.51% | 93.14 | 93.14 | 93.14 | 230,530 |
| Jun 10 2024 | 92.67 | -0.50 | -0.54% | 92.67 | 92.67 | 92.67 | 181,828 |
| Jun 07 2024 | 93.17 | -0.61 | -0.65% | 93.17 | 93.17 | 93.17 | 128,315 |
| Jun 06 2024 | 93.78 | 0.07 | 0.07% | 93.78 | 93.78 | 93.78 | 29,879 |
| Jun 05 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 156,587 |
| Jun 04 2024 | 93.71 | 0.39 | 0.42% | 93.71 | 93.71 | 93.71 | 302,077 |
| Jun 03 2024 | 93.32 | 0.51 | 0.55% | 93.32 | 93.32 | 93.32 | 68,136 |
| May 31 2024 | 92.81 | 0.29 | 0.31% | 92.81 | 92.81 | 92.81 | 58,329 |
| May 30 2024 | 92.52 | 0.29 | 0.31% | 92.52 | 92.52 | 92.52 | 327,349 |
| May 29 2024 | 92.23 | -0.75 | -0.81% | 92.23 | 92.23 | 92.23 | 255,364 |
| May 28 2024 | 92.98 | -0.16 | -0.17% | 92.98 | 92.98 | 92.98 | 696,842 |
| May 24 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 93.14 | 497,864 |
| May 23 2024 | 93.12 | -0.23 | -0.25% | 93.12 | 93.12 | 93.12 | 100,683 |
| May 22 2024 | 93.35 | -0.63 | -0.67% | 93.35 | 93.35 | 93.35 | 101,900 |
| May 21 2024 | 93.98 | 0.18 | 0.19% | 93.98 | 93.98 | 93.98 | 274,228 |
| May 20 2024 | 93.80 | -0.26 | -0.28% | 93.80 | 93.80 | 93.80 | 188,770 |
| May 17 2024 | 94.06 | -0.45 | -0.48% | 94.06 | 94.06 | 94.06 | 303,869 |
| May 16 2024 | 94.51 | 0.02 | 0.02% | 94.51 | 94.51 | 94.51 | 352,960 |
| May 15 2024 | 94.49 | 0.66 | 0.70% | 94.49 | 94.49 | 94.49 | 521,355 |
| May 14 2024 | 93.83 | 0.07 | 0.07% | 93.83 | 93.83 | 93.83 | 284,330 |
