3 1/4% Tr 33 (TR33)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:56 | 9186.816 | 6000 | O | 91.7 | 92.0 | Buy | 288,883 | 10 | LSE | |
| 09:10:27 | 9228.0 | 800 | O | 91.98 | 92.28 | Buy | 282,883 | 9 | LSE | |
| 07:37:51 | 9177.5 | 72480 | O | 91.59 | 91.89 | Buy | 282,083 | 8 | LSE | |
| 07:01:21 | 9161.268 | 22000 | O | 91.43 | 91.73 | Buy | 209,603 | 7 | LSE | |
| 06:14:57 | 9166.5 | 9631 | O | 91.48 | 91.78 | Buy | 187,603 | 6 | LSE | |
| 06:03:28 | 9161.268 | 7921 | O | 91.45 | 91.75 | Buy | 177,972 | 5 | LSE | |
| 05:46:14 | 9178.0 | 25650 | O | 91.48 | 91.78 | Buy | 170,051 | 4 | LSE | |
| 05:27:55 | 9164.268 | 7274 | O | 91.48 | 91.78 | Buy | 144,401 | 3 | LSE | |
| 04:32:34 | 9169.5 | 5427 | O | 91.51 | 91.81 | Buy | 137,127 | 2 | LSE | |
| 04:06:36 | 9181.5 | 131700 | O | 91.63 | 91.93 | Buy | 131,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
