3 1/4% Tr 33 (TR33)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:35 | 9142.85 | 490 | O | 91.3 | 91.6 | Buy | 222,169 | 18 | LSE | |
| 10:46:38 | 9139.4 | 4000 | O | 91.21 | 91.51 | Buy | 221,679 | 17 | LSE | |
| 09:59:35 | 9153.4 | 21764 | O | 91.36 | 91.66 | Buy | 217,679 | 16 | LSE | |
| 09:25:42 | 9152.65 | 10618 | O | 91.37 | 91.67 | Buy | 195,915 | 15 | LSE | |
| 09:24:56 | 9151.79 | 100000 | O | 91.38 | 91.68 | Buy | 185,297 | 14 | LSE | |
| 08:46:02 | 9143.268 | 5416 | O | 91.32 | 91.62 | Buy | 85,297 | 13 | LSE | |
| 08:34:35 | 9151.5 | 15000 | O | 91.37 | 91.67 | Buy | 79,881 | 12 | LSE | |
| 08:07:02 | 9155.0 | 12667 | O | 91.41 | 91.71 | Buy | 64,881 | 11 | LSE | |
| 08:06:52 | 9152.0 | 6333 | O | 91.39 | 91.69 | Buy | 52,214 | 10 | LSE | |
| 08:06:40 | 9152.0 | 6333 | O | 91.4 | 91.7 | Buy | 45,881 | 9 | LSE | |
| 07:30:39 | 9139.1 | 500 | O | 91.24 | 91.54 | Buy | 39,548 | 8 | LSE | |
| 06:58:56 | 9143.4 | 6700 | O | 91.29 | 91.59 | Buy | 39,048 | 7 | LSE | |
| 04:47:56 | 9136.816 | 5000 | O | 91.25 | 91.55 | Buy | 32,348 | 6 | LSE | |
| 04:39:00 | 9141.816 | 18000 | O | 91.3 | 91.6 | Buy | 27,348 | 5 | LSE | |
| 04:30:15 | 9136.5 | 2220 | O | 91.22 | 91.52 | Buy | 9,348 | 4 | LSE | |
| 03:38:28 | 9130.65 | 1500 | O | 91.13 | 91.43 | Buy | 7,128 | 3 | LSE | |
| 03:19:17 | 9118.816 | 170 | O | 91.05 | 91.35 | Buy | 5,628 | 2 | LSE | |
| 03:13:44 | 9116.0 | 5458 | O | 90.97 | 91.27 | Buy | 5,458 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
