4.75% 30 (TR30)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:12 | 10239.4 | 5000 | O | 102.26 | 102.56 | Buy | 150,704 | 5 | LSE | |
| 04:44:04 | 10242.02 | 21739 | O | 102.26 | 102.56 | Buy | 145,704 | 4 | LSE | |
| 04:35:29 | 10239.0 | 6335 | O | 102.24 | 102.54 | Buy | 123,965 | 3 | LSE | |
| 04:23:34 | 10237.1 | 114630 | O | 102.23 | 102.53 | Buy | 117,630 | 2 | LSE | |
| 03:03:21 | 10230.0 | 3000 | O | 102.17 | 102.47 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
