4.75% 30 (TR30)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:20 | 10252.02 | 5000 | O | 102.36 | 102.66 | Buy | 195,712 | 11 | LSE | |
| 09:31:37 | 10245.02 | 20000 | O | 102.29 | 102.59 | Buy | 190,712 | 10 | LSE | |
| 07:30:04 | 10256.0 | 5000 | O | 102.45 | 102.75 | Buy | 170,712 | 9 | LSE | |
| 06:47:21 | 10249.02 | 9000 | O | 102.33 | 102.63 | Buy | 165,712 | 8 | LSE | |
| 06:14:16 | 10248.02 | 1162 | O | 102.32 | 102.62 | Buy | 156,712 | 7 | LSE | |
| 06:06:21 | 10253.02 | 4846 | O | 102.37 | 102.67 | Buy | 155,550 | 6 | LSE | |
| 04:49:12 | 10239.4 | 5000 | O | 102.26 | 102.56 | Buy | 150,704 | 5 | LSE | |
| 04:44:04 | 10242.02 | 21739 | O | 102.26 | 102.56 | Buy | 145,704 | 4 | LSE | |
| 04:35:29 | 10239.0 | 6335 | O | 102.24 | 102.54 | Buy | 123,965 | 3 | LSE | |
| 04:23:34 | 10237.1 | 114630 | O | 102.23 | 102.53 | Buy | 117,630 | 2 | LSE | |
| 03:03:21 | 10230.0 | 3000 | O | 102.17 | 102.47 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
