4.75% 30 (TR30)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:34 | 10245.202 | 246 | O | 102.31 | 102.61 | Buy | 153,407 | 6 | LSE | |
| 06:40:34 | 10245.202 | 246 | O | 102.31 | 102.61 | Buy | 153,407 | 6 | LSE | |
| 05:39:48 | 10233.682 | 7815 | O | 102.21 | 102.51 | Buy | 153,161 | 5 | LSE | |
| 05:39:48 | 10233.682 | 7815 | O | 102.21 | 102.51 | Buy | 153,161 | 5 | LSE | |
| 05:28:19 | 10231.92 | 20000 | O | 102.2 | 102.5 | Buy | 145,346 | 4 | LSE | |
| 05:28:19 | 10231.92 | 20000 | O | 102.2 | 102.5 | Buy | 145,346 | 4 | LSE | |
| 05:19:20 | 10233.475 | 11911 | O | 102.21 | 102.51 | Buy | 125,346 | 3 | LSE | |
| 05:19:20 | 10233.475 | 11911 | O | 102.21 | 102.51 | Buy | 125,346 | 3 | LSE | |
| 04:27:51 | 10228.409 | 16000 | O | 102.15 | 102.45 | Buy | 113,435 | 2 | LSE | |
| 04:27:51 | 10228.409 | 16000 | O | 102.15 | 102.45 | Buy | 113,435 | 2 | LSE | |
| 03:03:15 | 10227.585 | 97435 | O | 102.14 | 102.44 | Buy | 97,435 | 1 | LSE | |
| 03:03:15 | 10227.585 | 97435 | O | 102.14 | 102.44 | Buy | 97,435 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
