0 7/8% Tr 29 (TR29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:02 | 8581.6 | 5600 | O | 85.63 | 85.93 | Buy | 5,612,429 | 34 | LSE | |
| 11:17:57 | 8583.353 | 47336 | O | 85.65 | 85.95 | Buy | 5,606,829 | 33 | LSE | |
| 11:12:24 | 8586.353 | 43000 | O | 85.69 | 85.99 | Buy | 5,559,493 | 32 | LSE | |
| 11:10:07 | 8585.353 | 21500 | O | 85.68 | 85.98 | Buy | 5,516,493 | 31 | LSE | |
| 11:00:48 | 8583.65 | 15380 | O | 85.69 | 85.99 | Buy | 5,494,993 | 30 | LSE | |
| 10:57:25 | 8588.353 | 7000 | O | 85.71 | 86.01 | Buy | 5,479,613 | 29 | LSE | |
| 10:54:07 | 8588.934 | 2200 | O | 85.71 | 86.01 | Buy | 5,472,613 | 28 | LSE | |
| 10:14:07 | 8587.6 | 58076 | O | 85.69 | 85.99 | Buy | 5,470,413 | 27 | LSE | |
| 09:52:25 | 8588.85 | 10300 | O | 85.71 | 86.01 | Buy | 5,412,337 | 26 | LSE | |
| 09:46:30 | 8585.6 | 2547 | O | 85.67 | 85.97 | Buy | 5,402,037 | 25 | LSE | |
| 09:11:55 | 8594.26 | 10400 | O | 85.76 | 86.06 | Buy | 5,399,490 | 24 | LSE | |
| 09:07:35 | 8595.16 | 423475 | O | 85.77 | 86.07 | Buy | 5,389,090 | 23 | LSE | |
| 08:55:44 | 8594.934 | 5795 | O | 85.77 | 86.07 | Buy | 4,965,615 | 22 | LSE | |
| 08:48:45 | 8595.6 | 39000 | O | 85.77 | 86.07 | Buy | 4,959,820 | 21 | LSE | |
| 08:13:21 | 8591.512 | 400 | O | 85.78 | 86.08 | Buy | 4,920,820 | 20 | LSE | |
| 08:05:05 | 8594.353 | 48000 | O | 85.76 | 86.06 | Buy | 4,920,420 | 19 | LSE | |
| 06:51:03 | 8590.02 | 2300 | O | 85.76 | 86.06 | Buy | 4,872,420 | 18 | LSE | |
| 06:24:16 | 8591.4 | 2300000 | O | 85.75 | 86.05 | Buy | 4,870,120 | 17 | LSE | |
| 06:21:26 | 8593.0 | 2000000 | O | 85.76 | 86.06 | Buy | 2,570,120 | 16 | LSE | |
| 05:47:13 | 8583.078 | 410750 | O | 85.7 | 86.0 | Buy | 570,120 | 15 | LSE | |
| 05:20:58 | 8588.8 | 12000 | O | 85.72 | 86.02 | Buy | 159,370 | 14 | LSE | |
| 05:18:33 | 8586.8 | 19867 | O | 85.7 | 86.0 | Buy | 147,370 | 13 | LSE | |
| 05:17:26 | 8583.078 | 4000 | O | 85.7 | 86.0 | Buy | 127,503 | 12 | LSE | |
| 05:16:05 | 8585.8 | 40000 | O | 85.69 | 85.99 | Buy | 123,503 | 11 | LSE | |
| 05:15:05 | 8579.25 | 7246 | O | 85.68 | 85.98 | Buy | 83,503 | 10 | LSE | |
| 04:51:20 | 8578.25 | 1730 | O | 85.66 | 85.96 | Buy | 76,257 | 9 | LSE | |
| 04:45:08 | 8576.25 | 10000 | O | 85.65 | 85.95 | Buy | 74,527 | 8 | LSE | |
| 04:25:15 | 8582.25 | 2450 | O | 85.71 | 86.01 | Buy | 64,527 | 7 | LSE | |
| 03:59:32 | 8583.353 | 10000 | O | 85.68 | 85.98 | Buy | 62,077 | 6 | LSE | |
| 03:45:33 | 8554.8 | 13594 | O | 85.7 | 86.0 | 52,077 | 5 | LSE | ||
| 03:45:33 | 8554.8 | 13594 | O | 85.7 | 86.0 | 38,483 | 4 | LSE | ||
| 03:44:52 | 8586.8 | 8000 | O | 85.7 | 86.0 | Buy | 24,889 | 3 | LSE | |
| 03:11:34 | 8591.8 | 11609 | O | 85.76 | 86.06 | Buy | 16,889 | 2 | LSE | |
| 03:10:28 | 8591.35 | 5280 | O | 85.76 | 86.06 | Buy | 5,280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
