ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,312.00
      0.43%
      Dow Jones
      43,828.06
      0.00%
      Brent Oil
      73.775
      -0.54%
      Bitcoin
      104,042.32
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 5% 25 (TR25)

      7. 5% 25 (TR25) Trades

      5% 25

      5% 25 (TR25)

      LSE
      100.08
      0.00
      ( 0.00% )
      Updated: 03:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TR25 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:17 10008.3 18500 O 100.03 100.13 Buy
      		1,092,179 38 LSE
      11:14:14 10008.3 38500 O 100.03 100.13 Buy
      		1,073,679 37 LSE
      11:14:10 10008.3 40000 O 100.03 100.13 Buy
      		1,035,179 36 LSE
      10:57:33 10009.703 4429 O 100.04 100.14 Buy
      		995,179 35 LSE
      10:56:27 10008.3 8000 O 100.04 100.14 Buy
      		990,750 34 LSE
      10:52:12 10009.703 9849 O 100.04 100.14 Buy
      		982,750 33 LSE
      10:44:53 10008.397 39230 O 100.04 100.14 Buy
      		972,901 32 LSE
      10:31:28 10009.9 19701 O 100.04 100.14 Buy
      		933,671 31 LSE
      10:18:28 10008.397 15000 O 100.04 100.14 Buy
      		913,970 30 LSE
      10:17:21 10009.9 19701 O 100.04 100.14 Buy
      		898,970 29 LSE
      10:14:10 10008.397 49 O 100.04 100.14 Buy
      		879,269 28 LSE
      09:59:09 10008.397 9854 O 100.04 100.14 Buy
      		879,220 27 LSE
      09:59:01 10009.462 5709 O 100.04 100.14 Buy
      		869,366 26 LSE
      09:23:44 10008.397 1500 O 100.04 100.14 Buy
      		863,657 25 LSE
      09:19:11 10009.468 3000 O 100.04 100.14 Buy
      		862,157 24 LSE
      09:18:05 10009.9 39420 O 100.04 100.14 Buy
      		859,157 23 LSE
      09:03:58 10008.397 10000 O 100.04 100.14 Buy
      		819,737 22 LSE
      09:02:28 10008.397 107794 O 100.04 100.14 Buy
      		809,737 21 LSE
      08:55:31 10005.0 16000 O 100.03 100.13 Buy
      		701,943 20 LSE
      07:44:29 10008.3 10500 O 100.03 100.13 Buy
      		685,943 19 LSE
      07:38:57 10009.9 78828 O 100.03 100.13 Buy
      		675,443 18 LSE
      07:21:11 10008.397 20182 O 100.03 100.13 Buy
      		596,615 17 LSE
      07:00:04 10007.891 20000 O 100.03 100.13 Buy
      		576,433 16 LSE
      06:40:00 10007.891 105 O 100.03 100.13 Buy
      		556,433 15 LSE
      06:32:08 10009.75 2360 O 100.03 100.13 Buy
      		556,328 14 LSE
      06:27:29 10008.397 192 O 100.03 100.13 Buy
      		553,968 13 LSE
      06:25:39 10010.4 14781 O 100.03 100.13 Buy
      		553,776 12 LSE
      06:08:10 10007.891 10000 O 100.03 100.13 Buy
      		538,995 11 LSE
      06:02:04 10007.891 4420 O 100.03 100.13 Buy
      		528,995 10 LSE
      06:00:51 10007.891 5493 O 100.03 100.13 Buy
      		524,575 9 LSE
      05:56:21 10007.891 25000 O 100.03 100.13 Buy
      		519,082 8 LSE
      05:30:36 10009.85 985 O 100.03 100.13 Buy
      		494,082 7 LSE
      05:18:03 10008.397 10000 O 100.03 100.13 Buy
      		493,097 6 LSE
      05:14:41 10008.2 9857 O 100.03 100.13 Buy
      		483,097 5 LSE
      05:11:57 10008.2 9955 O 100.03 100.13 Buy
      		473,240 4 LSE
      04:31:47 10008.397 50000 O 100.04 100.14 Buy
      		463,285 3 LSE
      03:28:09 10009.936 411285 O 100.03 100.13 Buy
      		413,285 2 LSE
      01:00:01 10006.25 2000 O 100.04 100.14
      		2,000 1 LSE

      Your Recent History

      LSE
      TR25
      5% 25
      Delayed Upgrade Clock