5% 25 (TR25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:53:00	10006.944	20000	O	100.03	100.13	Buy	1,368,984	27	LSE
10:39:57	10006.891	9800	O	100.03	100.13	Buy	1,348,984	26	LSE
10:33:52	10006.75	95000	O	100.03	100.13	Buy	1,339,184	25	LSE
10:08:39	10008.9	38224	O	100.03	100.13	Buy	1,244,184	24	LSE
10:07:49	10008.9	53006	O	100.03	100.13	Buy	1,205,960	23	LSE
08:00:50	10007.92	9798	O	100.04	100.14	Buy	1,152,954	22	LSE
07:36:10	10007.92	711012	O	100.04	100.14	Buy	1,143,156	21	LSE
07:17:47	10009.4	98	O	100.04	100.14	Buy	432,144	20	LSE
07:04:18	10007.92	400	O	100.04	100.14	Buy	432,046	19	LSE
06:54:30	10007.92	509	O	100.04	100.14	Buy	431,646	18	LSE
06:06:38	10009.442	9847	O	100.04	100.14	Buy	431,137	17	LSE
06:03:51	10006.0	5000	O	100.04	100.14	Buy	421,290	16	LSE
05:42:50	10007.92	1500	O	100.04	100.14	Buy	416,290	15	LSE
05:38:04	10007.92	68300	O	100.04	100.14	Buy	414,790	14	LSE
05:08:28	10009.442	44331	O	100.04	100.14	Buy	346,490	13	LSE
04:58:54	10009.442	5000	O	100.04	100.14	Buy	302,159	12	LSE
04:53:03	10009.442	120302	O	100.04	100.14	Buy	297,159	11	LSE
04:44:24	10007.92	26000	O	100.04	100.14	Buy	176,857	10	LSE
04:26:13	10007.92	40390	O	100.04	100.14	Buy	150,857	9	LSE
04:20:43	10009.4	19696	O	100.04	100.14	Buy	110,467	8	LSE
03:58:21	10009.4	22979	O	100.04	100.14	Buy	90,771	7	LSE
03:50:06	10007.92	9857	O	100.04	100.14	Buy	67,792	6	LSE
03:41:48	10007.92	32759	O	100.04	100.14	Buy	57,935	5	LSE
03:17:40	10007.903	8626	O	100.04	100.14	Buy	25,176	4	LSE
03:14:47	10009.4	1550	O	100.04	100.14	Buy	16,550	3	LSE
03:02:44	10007.903	10000	O	100.03	100.13	Buy	15,000	2	LSE
03:02:24	10007.903	5000	O	100.03	100.13	Buy	5,000	1	LSE

5% 25 (TR25) Trades