Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 5% 25 | TR25 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.10 | 05:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.10 |
TR25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 100.10 | -0.03 | -0.03% | 100.10 | 100.10 | 100.10 | 1,415,122 |
| Jun 12 2024 | 100.13 | 0.07 | 0.07% | 100.13 | 100.13 | 100.13 | 1,317,878 |
| Jun 11 2024 | 100.06 | 0.02 | 0.02% | 100.06 | 100.06 | 100.06 | 1,101,442 |
| Jun 10 2024 | 100.04 | -0.01 | -0.01% | 100.04 | 100.04 | 100.04 | 2,755,122 |
| Jun 07 2024 | 100.05 | -0.06 | -0.06% | 100.05 | 100.05 | 100.05 | 1,246,076 |
| Jun 06 2024 | 100.11 | 0.04 | 0.04% | 100.11 | 100.11 | 100.11 | 4,459,557 |
| Jun 05 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 100.07 | 876,063 |
| Jun 04 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.07 | 100.07 | 3,877,770 |
| Jun 03 2024 | 100.06 | 0.01 | 0.01% | 100.06 | 100.06 | 100.06 | 2,032,543 |
| May 31 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 4,103,130 |
| May 30 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 100.05 | 1,539,725 |
| May 29 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 99.99 | 99.99 | 1,470,827 |
| May 28 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 100.04 | 2,044,796 |
| May 24 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,583,172 |
| May 23 2024 | 100.03 | -0.04 | -0.04% | 100.03 | 100.03 | 100.03 | 2,495,545 |
| May 22 2024 | 100.07 | -0.10 | -0.10% | 100.07 | 100.07 | 100.07 | 3,119,983 |
| May 21 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 3,393,252 |
| May 20 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 100.17 | 4,530,787 |
| May 17 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 3,239,390 |
| May 16 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 871,104 |
| May 15 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 100.23 | 1,045,407 |
| May 14 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 1,440,355 |
