ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,987.98
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 5% 25 (TR25)

      7. 5% 25 (TR25) Trades

      5% 25

      5% 25 (TR25)

      LSE
      100.05
      -0.01
      (-0.01%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TR25 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:12 10007.0 5000 O 100.04 100.14 Buy
      		994,561 33 LSE
      12:28:12 10007.0 18000 O 100.04 100.14 Buy
      		989,561 32 LSE
      11:26:58 10008.158 50000 O 100.04 100.14 Buy
      		971,561 31 LSE
      11:23:35 10010.6 5000 O 100.04 100.14 Buy
      		921,561 30 LSE
      10:07:11 10009.743 246443 O 100.04 100.14 Buy
      		916,561 29 LSE
      10:06:25 10008.1 2 O 100.04 100.14 Buy
      		670,118 28 LSE
      09:55:49 10008.3 20000 O 100.04 100.14 Buy
      		670,116 27 LSE
      08:45:09 10014.0 4000 O 100.04 100.14 Buy
      		650,116 26 LSE
      07:49:31 10008.1 9362 O 100.04 100.14 Buy
      		646,116 25 LSE
      07:43:42 10008.1 4930 O 100.04 100.14 Buy
      		636,754 24 LSE
      07:40:07 10008.1 10000 O 100.04 100.14 Buy
      		631,824 23 LSE
      07:30:38 10008.1 3600 O 100.04 100.14 Buy
      		621,824 22 LSE
      07:26:09 10008.1 38300 O 100.04 100.14 Buy
      		618,224 21 LSE
      07:10:55 10010.9 49265 O 100.04 100.14 Buy
      		579,924 20 LSE
      06:55:55 10010.9 19706 O 100.04 100.14 Buy
      		530,659 19 LSE
      06:42:16 10010.9 520 O 100.04 100.14 Buy
      		510,953 18 LSE
      06:41:20 10010.9 160 O 100.04 100.14 Buy
      		510,433 17 LSE
      06:09:07 10010.9 156700 O 100.04 100.14 Buy
      		510,273 16 LSE
      06:00:21 10008.19 16500 O 100.04 100.14 Buy
      		353,573 15 LSE
      05:34:27 10008.0 12500 O 100.04 100.14 Buy
      		337,073 14 LSE
      04:58:35 10009.25 20000 O 100.04 100.14 Buy
      		324,573 13 LSE
      04:54:08 10008.074 10070 O 100.04 100.14 Buy
      		304,573 12 LSE
      04:51:15 10010.9 49265 O 100.04 100.14 Buy
      		294,503 11 LSE
      04:46:05 10010.6 100000 O 100.03 100.13 Buy
      		245,238 10 LSE
      04:38:40 10007.8 10000 O 100.03 100.13 Buy
      		145,238 9 LSE
      03:13:15 10007.583 1000 O 100.03 100.13 Buy
      		135,238 8 LSE
      03:10:49 10010.6 2459 O 100.03 100.13 Buy
      		134,238 7 LSE
      03:10:02 10010.6 5333 O 100.03 100.13 Buy
      		131,779 6 LSE
      03:08:34 10007.583 43960 O 100.03 100.13 Buy
      		126,446 5 LSE
      03:07:47 10010.9 382 O 100.03 100.13 Buy
      		82,486 4 LSE
      03:02:44 10010.1 27104 O 100.03 100.13 Buy
      		82,104 3 LSE
      03:02:41 10007.583 50000 O 100.03 100.13 Buy
      		55,000 2 LSE
      01:00:01 10007.0 5000 O 100.04 100.14
      		5,000 1 LSE

      Your Recent History

      LSE
      TR25
      5% 25
      BIT
      UC045N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads