ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,894.00
      0.71%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.735
      0.03%
      Bitcoin
      93,941.37
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      -0.50
      (-0.07%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:59 714.5 47 AT 714.5 715.5 Sell
      		24,282 201 LSE
      07:25:59 714.5 57 AT 714.5 715.5 Sell
      		24,235 200 LSE
      07:25:59 714.5 50 AT 714.5 715.5 Sell
      		24,178 199 LSE
      07:25:59 714.5 118 AT 714.5 715.5 Sell
      		24,128 198 LSE
      07:25:22 715.0 2 O 714.5 716.0 Sell
      		24,010 197 LSE
      07:23:23 715.0 8 AT 714.0 715.0 Buy
      		24,008 196 LSE
      07:10:47 714.5 22 AT 713.5 714.5 Buy
      		24,000 195 LSE
      07:10:47 714.5 32 AT 713.5 714.5 Buy
      		23,978 194 LSE
      07:10:43 714.0 73 AT 713.0 714.0 Buy
      		23,946 193 LSE
      07:10:43 714.0 12 AT 713.0 714.0 Buy
      		23,873 192 LSE
      07:10:43 714.0 212 AT 713.0 714.0 Buy
      		23,861 191 LSE
      07:10:43 714.0 178 AT 713.0 714.0 Buy
      		23,649 190 LSE
      07:02:33 714.0 22 AT 713.0 714.0 Buy
      		23,471 189 LSE
      07:02:33 714.0 7 AT 713.0 714.0 Buy
      		23,449 188 LSE
      07:02:33 714.0 147 AT 713.0 714.0 Buy
      		23,442 187 LSE
      07:02:33 714.0 224 AT 713.0 714.0 Buy
      		23,295 186 LSE
      06:44:19 713.5 70 O 713.0 714.0
      		23,071 185 LSE
      06:43:40 713.5 357 AT 713.0 713.5 Buy
      		23,001 184 LSE
      06:43:40 713.5 91 AT 713.0 713.5 Buy
      		22,644 183 LSE
      06:43:40 713.5 59 AT 713.0 713.5 Buy
      		22,553 182 LSE
      06:43:40 713.5 25 AT 713.0 713.5 Buy
      		22,494 181 LSE
      06:43:40 713.5 175 AT 713.0 713.5 Buy
      		22,469 180 LSE
      06:39:05 713.5 350 O 713.0 714.0
      		22,294 179 LSE
      06:34:46 714.0 86 AT 713.0 714.0 Buy
      		21,944 178 LSE
      06:34:42 714.0 54 AT 713.0 714.0 Buy
      		21,858 177 LSE
      06:34:42 714.0 100 AT 713.0 714.0 Buy
      		21,804 176 LSE
      06:34:42 714.0 27 AT 713.0 714.0 Buy
      		21,704 175 LSE
      06:28:54 713.5 79 AT 713.5 714.0 Sell
      		21,677 174 LSE
      06:28:54 713.5 55 AT 713.5 714.5 Sell
      		21,598 173 LSE
      06:28:54 713.5 21 AT 713.5 714.5 Sell
      		21,543 172 LSE
      06:20:51 714.0 100 AT 713.5 714.0 Buy
      		21,522 171 LSE
      06:20:49 714.0 100 AT 713.5 714.0 Buy
      		21,422 170 LSE
      06:20:46 713.5 113 AT 713.5 714.5 Sell
      		21,322 169 LSE
      06:20:46 713.5 66 AT 713.5 714.5 Sell
      		21,209 168 LSE
      06:20:44 714.5 123 AT 714.5 715.5 Sell
      		21,143 167 LSE
      06:20:44 714.5 67 AT 714.5 715.5 Sell
      		21,020 166 LSE
      06:20:44 714.5 71 AT 714.5 715.5 Sell
      		20,953 165 LSE
      06:20:44 714.5 85 AT 714.5 715.5 Sell
      		20,882 164 LSE
      06:20:44 715.0 119 AT 715.0 715.5 Sell
      		20,797 163 LSE
      06:20:44 715.0 67 AT 715.0 715.5 Sell
      		20,678 162 LSE
      06:20:44 715.0 69 AT 715.0 715.5 Sell
      		20,611 161 LSE
      06:20:44 715.0 148 AT 715.0 715.5 Sell
      		20,542 160 LSE
      06:20:44 715.0 38 AT 715.0 715.5 Sell
      		20,394 159 LSE
      06:20:44 715.0 370 AT 715.0 715.5 Sell
      		20,356 158 LSE
      06:20:19 715.0 142 AT 714.5 715.0 Buy
      		19,986 157 LSE
      06:20:18 715.0 570 AT 714.5 715.0 Buy
      		19,844 156 LSE
      06:20:18 714.5 112 AT 714.0 714.5 Buy
      		19,274 155 LSE
      06:20:18 714.5 46 AT 713.5 714.5 Buy
      		19,162 154 LSE
      06:20:18 714.5 100 AT 713.5 714.5 Buy
      		19,116 153 LSE
      06:20:18 714.5 174 AT 713.5 714.5 Buy
      		19,016 152 LSE
      06:20:18 714.5 112 AT 713.5 714.5 Buy
      		18,842 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads