Ishs $ Tps 0-5 (TP05)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:05 | 385.787 | 10 | O | 385.5 | 385.95 | Buy | 2,873 | 4 | LSE | |
| 10:43:01 | 385.419 | 20 | O | 385.25 | 385.9 | Sell | 2,863 | 3 | LSE | |
| 06:42:01 | 384.851 | 1100 | O | 384.75 | 385.2 | Sell | 2,843 | 2 | LSE | |
| 06:08:45 | 385.083 | 1743 | O | 384.9 | 385.4 | Sell | 1,743 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
