Ishs $ Tps 0-5 (TP05)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:09 | 384.7 | 28 | AT | 384.2 | 384.7 | Buy | 44,258 | 11 | LSE | |
| 11:09:09 | 384.6 | 1995 | AT | 384.2 | 384.6 | Buy | 44,230 | 10 | LSE | |
| 10:18:54 | 383.818 | 4250 | O | 383.7 | 384.2 | Sell | 42,235 | 9 | LSE | |
| 10:15:49 | 383.924 | 27500 | O | 383.85 | 384.3 | Sell | 37,985 | 8 | LSE | |
| 10:01:40 | 383.809 | 316 | O | 383.7 | 384.05 | Sell | 10,485 | 7 | LSE | |
| 09:34:42 | 383.791 | 2000 | O | 383.65 | 384.1 | Sell | 10,169 | 6 | LSE | |
| 09:11:52 | 383.616 | 61 | O | 383.5 | 383.95 | Sell | 8,169 | 5 | LSE | |
| 06:53:54 | 383.808 | 26 | O | 383.45 | 383.9 | Buy | 8,108 | 4 | LSE | |
| 06:26:24 | 383.8 | 5811 | AT | 383.25 | 383.8 | Buy | 8,082 | 3 | LSE | |
| 03:48:12 | 384.554 | 1300 | O | 384.15 | 384.65 | Buy | 2,271 | 2 | LSE | |
| 03:25:31 | 384.727 | 971 | O | 384.6 | 385.15 | Sell | 971 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
