Register for streaming realtime charts, analysis tools, and prices.
TMPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 266.00 | 264.00 | 438,362 |
| Sep 20 2024 | 265.00 | -2.50 | -0.93% | 265.00 | 266.50 | 264.00 | 383,499 |
| Sep 19 2024 | 267.50 | 2.50 | 0.94% | 266.00 | 268.50 | 266.00 | 308,832 |
| Sep 18 2024 | 265.00 | 0.50 | 0.19% | 263.50 | 265.00 | 263.00 | 364,672 |
| Sep 17 2024 | 264.50 | 2.00 | 0.76% | 265.00 | 265.00 | 264.00 | 979,600 |
| Sep 16 2024 | 262.50 | 0.50 | 0.19% | 260.50 | 262.50 | 260.50 | 657,537 |
| Sep 13 2024 | 262.00 | 3.00 | 1.16% | 259.50 | 263.00 | 259.50 | 235,588 |
| Sep 12 2024 | 259.00 | 1.50 | 0.58% | 263.00 | 263.00 | 258.50 | 353,819 |
| Sep 11 2024 | 257.50 | -3.00 | -1.15% | 264.00 | 264.00 | 257.00 | 569,497 |
| Sep 10 2024 | 260.50 | -2.00 | -0.76% | 263.00 | 263.00 | 260.00 | 463,964 |
| Sep 09 2024 | 262.50 | 3.00 | 1.16% | 266.00 | 266.00 | 261.50 | 459,175 |
| Sep 06 2024 | 259.50 | -4.50 | -1.70% | 264.00 | 264.50 | 259.50 | 646,505 |
| Sep 05 2024 | 264.00 | 0.00 | 0.00% | 263.00 | 267.00 | 263.00 | 791,358 |
| Sep 04 2024 | 264.00 | -1.00 | -0.38% | 262.50 | 266.00 | 262.50 | 598,601 |
| Sep 03 2024 | 265.00 | -4.00 | -1.49% | 268.50 | 268.50 | 264.50 | 499,374 |
| Sep 02 2024 | 269.00 | -1.00 | -0.37% | 270.50 | 270.50 | 269.00 | 249,896 |
| Aug 30 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 270.00 | 304,072 |
| Aug 29 2024 | 271.00 | 0.50 | 0.18% | 272.00 | 272.50 | 271.00 | 567,011 |
| Aug 28 2024 | 270.50 | -3.00 | -1.10% | 271.00 | 272.50 | 270.50 | 290,444 |
| Aug 27 2024 | 273.50 | 0.50 | 0.18% | 271.00 | 274.50 | 271.00 | 925,232 |
| Aug 23 2024 | 273.00 | 2.50 | 0.92% | 271.50 | 273.50 | 271.00 | 727,091 |
| Aug 22 2024 | 270.50 | -4.00 | -1.46% | 272.00 | 272.50 | 270.50 | 363,476 |
| Aug 21 2024 | 274.50 | 1.00 | 0.37% | 272.50 | 274.50 | 272.50 | 286,237 |
| Aug 20 2024 | 273.50 | -3.50 | -1.26% | 274.50 | 276.50 | 273.00 | 349,194 |
| Aug 19 2024 | 277.00 | 2.00 | 0.73% | 272.50 | 277.00 | 272.50 | 397,673 |
| Aug 16 2024 | 275.00 | 0.00 | 0.00% | 272.00 | 275.50 | 272.00 | 259,841 |
| Aug 15 2024 | 275.00 | 2.50 | 0.92% | 271.50 | 275.50 | 271.50 | 272,404 |
| Aug 14 2024 | 272.50 | 4.50 | 1.68% | 268.50 | 272.50 | 268.50 | 198,498 |
| Aug 13 2024 | 268.00 | -1.00 | -0.37% | 269.00 | 269.00 | 267.50 | 269,007 |
| Aug 12 2024 | 269.00 | 2.50 | 0.94% | 267.50 | 269.00 | 267.50 | 268,366 |
| Aug 09 2024 | 266.50 | 1.50 | 0.57% | 266.00 | 267.50 | 265.00 | 343,181 |
| Aug 08 2024 | 265.00 | 0.00 | 0.00% | 262.50 | 266.00 | 262.50 | 262,648 |
| Aug 07 2024 | 265.00 | 3.00 | 1.15% | 264.00 | 267.50 | 264.00 | 476,830 |
| Aug 06 2024 | 262.00 | 2.50 | 0.96% | 263.00 | 263.00 | 259.50 | 491,387 |
| Aug 05 2024 | 259.50 | -8.00 | -2.99% | 262.50 | 262.50 | 255.50 | 880,136 |
| Aug 02 2024 | 267.50 | -11.00 | -3.95% | 276.50 | 276.50 | 267.50 | 601,287 |
| Aug 01 2024 | 278.50 | -5.00 | -1.76% | 285.00 | 285.00 | 277.50 | 1,124,479 |
| Jul 31 2024 | 283.50 | 1.00 | 0.35% | 281.50 | 284.50 | 281.50 | 844,024 |
| Jul 30 2024 | 282.50 | 0.50 | 0.18% | 281.50 | 283.50 | 281.00 | 567,320 |
| Jul 29 2024 | 282.00 | 0.50 | 0.18% | 281.50 | 284.50 | 280.50 | 674,754 |
| Jul 26 2024 | 281.50 | 7.50 | 2.74% | 274.50 | 281.50 | 274.50 | 800,913 |
| Jul 25 2024 | 274.00 | -1.00 | -0.36% | 273.50 | 275.50 | 271.50 | 1,350,477 |
| Jul 24 2024 | 275.00 | -1.00 | -0.36% | 275.00 | 276.00 | 274.00 | 311,372 |
| Jul 23 2024 | 276.00 | -1.00 | -0.36% | 278.00 | 278.00 | 275.00 | 625,305 |
| Jul 22 2024 | 277.00 | 2.50 | 0.91% | 276.00 | 277.50 | 274.50 | 347,533 |
| Jul 19 2024 | 274.50 | -2.50 | -0.90% | 274.50 | 276.50 | 274.00 | 791,384 |
| Jul 18 2024 | 277.00 | 5.50 | 2.03% | 274.00 | 277.50 | 273.00 | 652,758 |
| Jul 17 2024 | 271.50 | 0.00 | 0.00% | 270.50 | 272.00 | 270.50 | 225,173 |
| Jul 16 2024 | 271.50 | -0.50 | -0.18% | 270.50 | 271.50 | 270.00 | 193,387 |
| Jul 15 2024 | 272.00 | 0.00 | 0.00% | 272.50 | 272.50 | 269.50 | 367,707 |
| Jul 12 2024 | 272.00 | 0.50 | 0.18% | 271.00 | 272.00 | 270.00 | 552,712 |
| Jul 11 2024 | 271.50 | 2.50 | 0.93% | 268.00 | 271.50 | 267.00 | 567,318 |
| Jul 10 2024 | 269.00 | 3.00 | 1.13% | 265.50 | 269.00 | 265.50 | 394,118 |
| Jul 09 2024 | 266.00 | -1.50 | -0.56% | 267.00 | 267.00 | 263.50 | 308,130 |
| Jul 08 2024 | 267.50 | 0.50 | 0.19% | 266.50 | 267.50 | 265.00 | 569,389 |
| Jul 05 2024 | 267.00 | -1.00 | -0.37% | 266.00 | 270.50 | 266.00 | 1,136,305 |
| Jul 04 2024 | 268.00 | 3.00 | 1.13% | 261.50 | 268.00 | 261.50 | 874,898 |
| Jul 03 2024 | 265.00 | 5.50 | 2.12% | 259.50 | 265.00 | 259.50 | 661,945 |
| Jul 02 2024 | 259.50 | 0.00 | 0.00% | 258.00 | 261.00 | 258.00 | 2,780,133 |
| Jul 01 2024 | 259.50 | 0.50 | 0.19% | 259.50 | 262.00 | 259.50 | 676,464 |
| Jun 28 2024 | 259.00 | -0.50 | -0.19% | 260.50 | 262.00 | 259.00 | 712,727 |
| Jun 27 2024 | 259.50 | -2.00 | -0.76% | 260.00 | 261.00 | 258.00 | 332,359 |
| Jun 26 2024 | 261.50 | -0.50 | -0.19% | 262.50 | 263.00 | 259.50 | 447,464 |
