TMPL

Temple Bar Investment Historical Data

TMPL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 203.50 -1.50 -0.73% 209.00 209.00 202.00 1,075,190
Sep 26 2022 205.00 -1.50 -0.73% 205.50 206.50 202.00 424,044
Sep 23 2022 206.50 -6.00 -2.82% 212.50 212.50 205.00 360,935
Sep 22 2022 212.50 -5.00 -2.3% 214.00 216.50 212.50 718,934
Sep 21 2022 217.50 2.50 1.16% 215.50 217.50 215.00 331,633
Sep 20 2022 215.00 -0.50 -0.23% 218.50 218.50 213.50 393,781
Sep 19 2022 215.50 0.00 +0.00% 216.00 217.50 214.50 0.00
Sep 16 2022 215.50 -3.00 -1.37% 216.00 217.50 214.50 550,446
Sep 15 2022 218.50 0.00 0.0% 218.00 220.50 216.50 724,817
Sep 14 2022 218.50 -3.50 -1.58% 221.50 221.50 217.50 554,769
Sep 13 2022 222.00 -3.00 -1.33% 224.00 226.50 220.50 744,402
Sep 12 2022 225.00 5.50 2.51% 222.00 225.50 222.00 1,991,627
Sep 09 2022 219.50 3.50 1.62% 216.50 221.00 216.00 1,156,701
Sep 08 2022 216.00 -3.00 -1.37% 219.00 219.00 214.00 852,290
Sep 07 2022 219.00 -0.50 -0.23% 217.50 219.00 217.50 999,511
Sep 06 2022 219.50 1.50 0.69% 217.50 220.50 216.50 1,327,108
Sep 05 2022 218.00 1.50 0.69% 215.00 218.00 214.00 709,063
Sep 02 2022 216.50 4.00 1.88% 213.00 218.00 213.00 1,775,454
Sep 01 2022 212.50 -5.00 -2.3% 213.00 213.50 211.50 627,187
Aug 31 2022 217.50 -0.50 -0.23% 218.00 218.00 213.50 486,907
Aug 30 2022 218.00 -3.00 -1.36% 220.50 221.00 217.00 477,270
Aug 29 2022 221.00 0.00 +0.00% 222.00 222.50 219.00 0.00
Aug 26 2022 221.00 0.00 0.0% 222.00 222.50 219.00 869,009
Aug 25 2022 221.00 -1.50 -0.67% 223.50 223.50 220.50 528,535
Aug 24 2022 222.50 1.00 0.45% 221.00 222.50 218.50 312,878
Aug 23 2022 221.50 0.00 0.0% 221.50 223.50 220.50 1,116,260
Aug 22 2022 221.50 -1.00 -0.45% 220.50 223.00 219.50 768,741
Aug 19 2022 222.50 -0.50 -0.22% 222.50 223.00 221.50 391,618
Aug 18 2022 223.00 0.50 0.22% 221.50 223.50 221.50 420,799
Aug 17 2022 222.50 -2.50 -1.11% 224.50 224.50 221.50 470,522
Aug 16 2022 225.00 2.00 0.9% 224.00 225.50 223.50 372,925
Aug 15 2022 223.00 0.00 0.0% 224.00 224.00 220.50 388,619
Aug 12 2022 223.00 1.00 0.45% 222.00 225.00 222.00 555,730
Aug 11 2022 222.00 0.50 0.23% 222.00 223.00 222.00 211,533
Aug 10 2022 221.50 0.00 0.0% 221.50 223.00 221.00 528,756
Aug 09 2022 221.50 -1.00 -0.45% 221.50 221.50 220.50 238,437
Aug 08 2022 222.50 0.50 0.23% 223.50 223.50 221.00 303,025
Aug 05 2022 222.00 0.50 0.23% 219.50 222.00 218.50 325,076
Aug 04 2022 221.50 3.00 1.37% 219.00 221.50 218.50 1,229,760
Aug 03 2022 218.50 0.00 0.0% 218.00 219.00 217.50 573,153
Aug 02 2022 218.50 -1.00 -0.46% 216.50 219.00 216.50 344,120
Aug 01 2022 219.50 1.50 0.69% 218.00 221.00 218.00 195,910
Jul 29 2022 218.00 2.00 0.93% 221.00 221.00 218.00 408,894
Jul 28 2022 216.00 -2.00 -0.92% 219.00 219.50 215.50 142,615
Jul 27 2022 218.00 0.00 0.0% 218.50 218.50 217.50 226,712
Jul 26 2022 218.00 -1.00 -0.46% 219.00 219.00 215.00 330,189
Jul 25 2022 219.00 -1.00 -0.45% 216.00 220.00 216.00 315,459
Jul 22 2022 220.00 1.50 0.69% 220.00 220.50 217.50 273,124
Jul 21 2022 218.50 0.50 0.23% 218.00 218.50 215.50 409,924
Jul 20 2022 218.00 3.00 1.4% 217.00 218.00 215.50 203,429
Jul 19 2022 215.00 3.50 1.65% 210.50 216.50 210.50 236,408
Jul 18 2022 211.50 2.50 1.2% 208.00 213.00 208.00 624,585
Jul 15 2022 209.00 5.00 2.45% 205.50 209.00 205.50 378,412
Jul 14 2022 204.00 -5.50 -2.63% 209.00 209.00 203.00 521,054
Jul 13 2022 209.50 -2.00 -0.95% 208.50 210.00 207.50 374,993
Jul 12 2022 211.50 0.00 0.0% 210.00 211.50 208.50 465,684
Jul 11 2022 211.50 1.00 0.48% 210.00 212.50 207.50 695,736
Jul 08 2022 210.50 -3.50 -1.64% 211.00 214.00 210.50 617,688
Jul 07 2022 214.00 4.50 2.15% 213.00 214.50 210.00 464,600
Jul 06 2022 209.50 2.00 0.96% 210.50 213.50 207.00 304,042
Jul 05 2022 207.50 -9.00 -4.16% 216.50 218.00 207.50 583,020
Jul 04 2022 216.50 0.00 0.0% 218.00 218.00 216.50 276,784
Jul 01 2022 216.50 -1.50 -0.69% 215.00 218.50 214.00 190,208
Jun 30 2022 218.00 -4.00 -1.8% 219.00 219.00 212.50 409,550


Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now