ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.49
      0.11%
      US Tech 100
      19,278.40
      -0.14%
      Dow Jones
      40,471.73
      0.14%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,029.97
      -2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 0.3 2500000 O 0.3 0.35 Sell
      		11,091,355 122 LSE
      10:29:39 0.35 40000 O 0.3 0.35 Buy
      		8,591,355 121 LSE
      10:29:23 0.335 594 O 0.3 0.35 Buy
      		8,551,355 120 LSE
      10:19:00 0.3 32 O 0.3 0.35 Sell
      		8,550,761 119 LSE
      10:14:06 0.335 29701 O 0.3 0.35 Buy
      		8,550,729 118 LSE
      09:57:15 0.303 100000 O 0.3 0.35 Sell
      		8,521,028 117 LSE
      09:22:15 0.335 29701 O 0.3 0.35 Buy
      		8,421,028 116 LSE
      09:21:31 0.3 694 O 0.3 0.35 Sell
      		8,391,327 115 LSE
      09:21:06 0.335 194 O 0.3 0.35 Buy
      		8,390,633 114 LSE
      09:19:49 0.3 783 O 0.3 0.35 Sell
      		8,390,439 113 LSE
      09:19:28 0.335 283 O 0.3 0.35 Buy
      		8,389,656 112 LSE
      09:17:12 0.335 29701 O 0.3 0.35 Buy
      		8,389,373 111 LSE
      09:13:17 0.3 1249 O 0.3 0.35 Sell
      		8,359,672 110 LSE
      09:12:14 0.335 749 O 0.3 0.35 Buy
      		8,358,423 109 LSE
      09:06:06 0.3 5000 O 0.3 0.35 Sell
      		8,357,674 108 LSE
      09:04:41 0.3 10000 O 0.3 0.35 Sell
      		8,352,674 107 LSE
      08:55:58 0.3 5000 O 0.3 0.35 Sell
      		8,342,674 106 LSE
      08:47:36 0.33 138081 O 0.3 0.35 Buy
      		8,337,674 105 LSE
      08:40:25 0.328 604764 O 0.3 0.35 Buy
      		8,199,593 104 LSE
      08:40:19 0.3 663 O 0.3 0.35 Sell
      		7,594,829 103 LSE
      08:17:54 0.332 60708 O 0.3 0.35 Buy
      		7,594,166 102 LSE
      08:08:36 0.332 57587 O 0.3 0.35 Buy
      		7,533,458 101 LSE
      07:58:20 0.333 29924 O 0.3 0.35 Buy
      		7,475,871 100 LSE
      07:57:50 0.333 2992 O 0.3 0.35 Buy
      		7,445,947 99 LSE
      07:33:16 0.333 7482 O 0.3 0.35 Buy
      		7,442,955 98 LSE
      07:23:07 0.3 30 O 0.3 0.35 Sell
      		7,435,473 97 LSE
      07:10:28 0.333 1196 O 0.3 0.35 Buy
      		7,435,443 96 LSE
      07:09:38 0.333 300 O 0.3 0.35 Buy
      		7,434,247 95 LSE
      06:40:53 0.333 9278 O 0.3 0.35 Buy
      		7,433,947 94 LSE
      06:24:51 0.3 11244 O 0.3 0.35 Sell
      		7,424,669 93 LSE
      06:14:43 0.35 440 O 0.3 0.35 Buy
      		7,413,425 92 LSE
      06:14:43 0.35 6538 O 0.3 0.35 Buy
      		7,412,985 91 LSE
      06:14:43 0.35 49006 O 0.3 0.35 Buy
      		7,406,447 90 LSE
      06:14:43 0.3 28429 O 0.3 0.35 Sell
      		7,357,441 89 LSE
      06:14:43 0.35 4832 O 0.3 0.35 Buy
      		7,329,012 88 LSE
      06:14:43 0.35 2484 O 0.3 0.35 Buy
      		7,324,180 87 LSE
      06:14:43 0.35 282 O 0.3 0.35 Buy
      		7,321,696 86 LSE
      06:14:42 0.35 28000 O 0.3 0.35 Buy
      		7,321,414 85 LSE
      06:14:42 0.35 2993 O 0.3 0.35 Buy
      		7,293,414 84 LSE
      06:14:42 0.35 4248 O 0.3 0.35 Buy
      		7,290,421 83 LSE
      06:14:42 0.35 8528 O 0.3 0.35 Buy
      		7,286,173 82 LSE
      06:14:42 0.35 5685 O 0.3 0.35 Buy
      		7,277,645 81 LSE
      06:14:42 0.35 282 O 0.3 0.35 Buy
      		7,271,960 80 LSE
      06:14:42 0.35 8528 O 0.3 0.35 Buy
      		7,271,678 79 LSE
      06:14:42 0.35 149 O 0.3 0.35 Buy
      		7,263,150 78 LSE
      06:14:42 0.35 5259 O 0.3 0.35 Buy
      		7,263,001 77 LSE
      06:14:42 0.35 282 O 0.3 0.35 Buy
      		7,257,742 76 LSE
      05:44:21 0.333 598 O 0.3 0.35 Buy
      		7,257,460 75 LSE
      05:32:45 0.333 57172 O 0.3 0.35 Buy
      		7,256,862 74 LSE
      05:26:56 0.333 127000 O 0.3 0.35 Buy
      		7,199,690 73 LSE
      05:07:54 0.333 1000000 O 0.3 0.35 Buy
      		7,072,690 72 LSE
      05:07:13 0.35 11657 O 0.3 0.35 Buy
      		6,072,690 71 LSE
      05:00:24 0.35 2274 O 0.3 0.35 Buy
      		6,061,033 70 LSE
      04:59:10 0.333 44971 O 0.3 0.35 Buy
      		6,058,759 69 LSE
      04:48:06 0.35 954 O 0.3 0.35 Buy
      		6,013,788 68 LSE
      04:46:44 0.334 30032 O 0.3 0.35 Buy
      		6,012,834 67 LSE
      04:34:51 0.333 73000 O 0.3 0.35 Buy
      		5,982,802 66 LSE
      04:26:54 0.334 46000 O 0.3 0.35 Buy
      		5,909,802 65 LSE
      04:22:17 0.335 594044 O 0.3 0.35 Buy
      		5,863,802 64 LSE
      04:18:23 0.335 284250 O 0.3 0.35 Buy
      		5,269,758 63 LSE
      04:14:36 0.337 25981 O 0.3 0.35 Buy
      		4,985,508 62 LSE
      04:10:46 0.3 4937 O 0.3 0.35 Sell
      		4,959,527 61 LSE
      04:07:32 0.338 50000 O 0.3 0.35 Buy
      		4,954,590 60 LSE
      04:04:28 0.339 290008 O 0.3 0.35 Buy
      		4,904,590 59 LSE
      04:03:00 0.302 1500000 O 0.3 0.35 Sell
      		4,614,582 58 LSE
      04:01:15 0.303 2579 O 0.3 0.35 Sell
      		3,114,582 57 LSE
      04:00:18 0.33 769231 UT 0.3 0.35 Buy
      		3,112,003 56 LSE
      03:50:27 0.344 323007 O 0.3 0.35 Buy
      		2,342,772 55 LSE
      03:49:13 0.347 64503 O 0.3 0.35 Buy
      		2,019,765 54 LSE
      03:49:00 0.343 30000 O 0.3 0.35 Buy
      		1,955,262 53 LSE
      03:48:42 0.35 2842 O 0.3 0.35 Buy
      		1,925,262 52 LSE
      03:45:59 0.3 505 O 0.3 0.35 Sell
      		1,922,420 51 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      Delayed Upgrade Clock