![Technology Minerals Plc](/common/images/company/L_TM1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:45 | 0.3 | 2500000 | O | 0.3 | 0.35 | Sell | 11,091,355 | 122 | LSE | |
10:29:39 | 0.35 | 40000 | O | 0.3 | 0.35 | Buy | 8,591,355 | 121 | LSE | |
10:29:23 | 0.335 | 594 | O | 0.3 | 0.35 | Buy | 8,551,355 | 120 | LSE | |
10:19:00 | 0.3 | 32 | O | 0.3 | 0.35 | Sell | 8,550,761 | 119 | LSE | |
10:14:06 | 0.335 | 29701 | O | 0.3 | 0.35 | Buy | 8,550,729 | 118 | LSE | |
09:57:15 | 0.303 | 100000 | O | 0.3 | 0.35 | Sell | 8,521,028 | 117 | LSE | |
09:22:15 | 0.335 | 29701 | O | 0.3 | 0.35 | Buy | 8,421,028 | 116 | LSE | |
09:21:31 | 0.3 | 694 | O | 0.3 | 0.35 | Sell | 8,391,327 | 115 | LSE | |
09:21:06 | 0.335 | 194 | O | 0.3 | 0.35 | Buy | 8,390,633 | 114 | LSE | |
09:19:49 | 0.3 | 783 | O | 0.3 | 0.35 | Sell | 8,390,439 | 113 | LSE | |
09:19:28 | 0.335 | 283 | O | 0.3 | 0.35 | Buy | 8,389,656 | 112 | LSE | |
09:17:12 | 0.335 | 29701 | O | 0.3 | 0.35 | Buy | 8,389,373 | 111 | LSE | |
09:13:17 | 0.3 | 1249 | O | 0.3 | 0.35 | Sell | 8,359,672 | 110 | LSE | |
09:12:14 | 0.335 | 749 | O | 0.3 | 0.35 | Buy | 8,358,423 | 109 | LSE | |
09:06:06 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 8,357,674 | 108 | LSE | |
09:04:41 | 0.3 | 10000 | O | 0.3 | 0.35 | Sell | 8,352,674 | 107 | LSE | |
08:55:58 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 8,342,674 | 106 | LSE | |
08:47:36 | 0.33 | 138081 | O | 0.3 | 0.35 | Buy | 8,337,674 | 105 | LSE | |
08:40:25 | 0.328 | 604764 | O | 0.3 | 0.35 | Buy | 8,199,593 | 104 | LSE | |
08:40:19 | 0.3 | 663 | O | 0.3 | 0.35 | Sell | 7,594,829 | 103 | LSE | |
08:17:54 | 0.332 | 60708 | O | 0.3 | 0.35 | Buy | 7,594,166 | 102 | LSE | |
08:08:36 | 0.332 | 57587 | O | 0.3 | 0.35 | Buy | 7,533,458 | 101 | LSE | |
07:58:20 | 0.333 | 29924 | O | 0.3 | 0.35 | Buy | 7,475,871 | 100 | LSE | |
07:57:50 | 0.333 | 2992 | O | 0.3 | 0.35 | Buy | 7,445,947 | 99 | LSE | |
07:33:16 | 0.333 | 7482 | O | 0.3 | 0.35 | Buy | 7,442,955 | 98 | LSE | |
07:23:07 | 0.3 | 30 | O | 0.3 | 0.35 | Sell | 7,435,473 | 97 | LSE | |
07:10:28 | 0.333 | 1196 | O | 0.3 | 0.35 | Buy | 7,435,443 | 96 | LSE | |
07:09:38 | 0.333 | 300 | O | 0.3 | 0.35 | Buy | 7,434,247 | 95 | LSE | |
06:40:53 | 0.333 | 9278 | O | 0.3 | 0.35 | Buy | 7,433,947 | 94 | LSE | |
06:24:51 | 0.3 | 11244 | O | 0.3 | 0.35 | Sell | 7,424,669 | 93 | LSE | |
06:14:43 | 0.35 | 440 | O | 0.3 | 0.35 | Buy | 7,413,425 | 92 | LSE | |
06:14:43 | 0.35 | 6538 | O | 0.3 | 0.35 | Buy | 7,412,985 | 91 | LSE | |
06:14:43 | 0.35 | 49006 | O | 0.3 | 0.35 | Buy | 7,406,447 | 90 | LSE | |
06:14:43 | 0.3 | 28429 | O | 0.3 | 0.35 | Sell | 7,357,441 | 89 | LSE | |
06:14:43 | 0.35 | 4832 | O | 0.3 | 0.35 | Buy | 7,329,012 | 88 | LSE | |
06:14:43 | 0.35 | 2484 | O | 0.3 | 0.35 | Buy | 7,324,180 | 87 | LSE | |
06:14:43 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 7,321,696 | 86 | LSE | |
06:14:42 | 0.35 | 28000 | O | 0.3 | 0.35 | Buy | 7,321,414 | 85 | LSE | |
06:14:42 | 0.35 | 2993 | O | 0.3 | 0.35 | Buy | 7,293,414 | 84 | LSE | |
06:14:42 | 0.35 | 4248 | O | 0.3 | 0.35 | Buy | 7,290,421 | 83 | LSE | |
06:14:42 | 0.35 | 8528 | O | 0.3 | 0.35 | Buy | 7,286,173 | 82 | LSE | |
06:14:42 | 0.35 | 5685 | O | 0.3 | 0.35 | Buy | 7,277,645 | 81 | LSE | |
06:14:42 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 7,271,960 | 80 | LSE | |
06:14:42 | 0.35 | 8528 | O | 0.3 | 0.35 | Buy | 7,271,678 | 79 | LSE | |
06:14:42 | 0.35 | 149 | O | 0.3 | 0.35 | Buy | 7,263,150 | 78 | LSE | |
06:14:42 | 0.35 | 5259 | O | 0.3 | 0.35 | Buy | 7,263,001 | 77 | LSE | |
06:14:42 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 7,257,742 | 76 | LSE | |
05:44:21 | 0.333 | 598 | O | 0.3 | 0.35 | Buy | 7,257,460 | 75 | LSE | |
05:32:45 | 0.333 | 57172 | O | 0.3 | 0.35 | Buy | 7,256,862 | 74 | LSE | |
05:26:56 | 0.333 | 127000 | O | 0.3 | 0.35 | Buy | 7,199,690 | 73 | LSE | |
05:07:54 | 0.333 | 1000000 | O | 0.3 | 0.35 | Buy | 7,072,690 | 72 | LSE | |
05:07:13 | 0.35 | 11657 | O | 0.3 | 0.35 | Buy | 6,072,690 | 71 | LSE | |
05:00:24 | 0.35 | 2274 | O | 0.3 | 0.35 | Buy | 6,061,033 | 70 | LSE | |
04:59:10 | 0.333 | 44971 | O | 0.3 | 0.35 | Buy | 6,058,759 | 69 | LSE | |
04:48:06 | 0.35 | 954 | O | 0.3 | 0.35 | Buy | 6,013,788 | 68 | LSE | |
04:46:44 | 0.334 | 30032 | O | 0.3 | 0.35 | Buy | 6,012,834 | 67 | LSE | |
04:34:51 | 0.333 | 73000 | O | 0.3 | 0.35 | Buy | 5,982,802 | 66 | LSE | |
04:26:54 | 0.334 | 46000 | O | 0.3 | 0.35 | Buy | 5,909,802 | 65 | LSE | |
04:22:17 | 0.335 | 594044 | O | 0.3 | 0.35 | Buy | 5,863,802 | 64 | LSE | |
04:18:23 | 0.335 | 284250 | O | 0.3 | 0.35 | Buy | 5,269,758 | 63 | LSE | |
04:14:36 | 0.337 | 25981 | O | 0.3 | 0.35 | Buy | 4,985,508 | 62 | LSE | |
04:10:46 | 0.3 | 4937 | O | 0.3 | 0.35 | Sell | 4,959,527 | 61 | LSE | |
04:07:32 | 0.338 | 50000 | O | 0.3 | 0.35 | Buy | 4,954,590 | 60 | LSE | |
04:04:28 | 0.339 | 290008 | O | 0.3 | 0.35 | Buy | 4,904,590 | 59 | LSE | |
04:03:00 | 0.302 | 1500000 | O | 0.3 | 0.35 | Sell | 4,614,582 | 58 | LSE | |
04:01:15 | 0.303 | 2579 | O | 0.3 | 0.35 | Sell | 3,114,582 | 57 | LSE | |
04:00:18 | 0.33 | 769231 | UT | 0.3 | 0.35 | Buy | 3,112,003 | 56 | LSE | |
03:50:27 | 0.344 | 323007 | O | 0.3 | 0.35 | Buy | 2,342,772 | 55 | LSE | |
03:49:13 | 0.347 | 64503 | O | 0.3 | 0.35 | Buy | 2,019,765 | 54 | LSE | |
03:49:00 | 0.343 | 30000 | O | 0.3 | 0.35 | Buy | 1,955,262 | 53 | LSE | |
03:48:42 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 1,925,262 | 52 | LSE | |
03:45:59 | 0.3 | 505 | O | 0.3 | 0.35 | Sell | 1,922,420 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.