ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,233.60
      -0.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.845
      0.40%
      Bitcoin
      66,897.45
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:14 0.308 12275 O 0.3 0.33 Sell
      		4,692,313 81 LSE
      11:25:44 0.308 3230 O 0.3 0.33 Sell
      		4,680,038 80 LSE
      11:17:50 0.308 11200 O 0.3 0.33 Sell
      		4,676,808 79 LSE
      10:22:29 0.308 32305 O 0.3 0.33 Sell
      		4,665,608 78 LSE
      09:58:49 0.308 3230 O 0.3 0.33 Sell
      		4,633,303 77 LSE
      09:51:17 0.308 3230 O 0.3 0.33 Sell
      		4,630,073 76 LSE
      09:20:29 0.308 321136 O 0.3 0.33 Sell
      		4,626,843 75 LSE
      09:00:14 0.308 5006 O 0.3 0.33 Sell
      		4,305,707 74 LSE
      08:48:43 0.308 32305 O 0.3 0.33 Sell
      		4,300,701 73 LSE
      08:38:07 0.308 646 O 0.3 0.33 Sell
      		4,268,396 72 LSE
      08:32:32 0.308 1292 O 0.3 0.33 Sell
      		4,267,750 71 LSE
      07:58:18 0.308 12292 O 0.3 0.33 Sell
      		4,266,458 70 LSE
      07:47:08 0.308 2262 O 0.3 0.33 Sell
      		4,254,166 69 LSE
      07:43:20 0.308 52711 O 0.3 0.33 Sell
      		4,251,904 68 LSE
      07:24:47 0.3 750 O 0.3 0.33 Sell
      		4,199,193 67 LSE
      07:24:29 0.3 750 O 0.3 0.33 Sell
      		4,198,443 66 LSE
      07:24:03 0.3 750 O 0.3 0.33 Sell
      		4,197,693 65 LSE
      07:23:41 0.3 500 O 0.3 0.33 Sell
      		4,196,943 64 LSE
      07:23:41 0.309 250000 O 0.3 0.33 Sell
      		4,196,443 63 LSE
      07:23:18 0.3 750 O 0.3 0.33 Sell
      		3,946,443 62 LSE
      07:23:00 0.3 750 O 0.3 0.33 Sell
      		3,945,693 61 LSE
      07:22:20 0.3 250 O 0.3 0.33 Sell
      		3,944,943 60 LSE
      07:22:03 0.3 750 O 0.3 0.33 Sell
      		3,944,693 59 LSE
      07:21:29 0.3 750 O 0.3 0.33 Sell
      		3,943,943 58 LSE
      07:21:13 0.3 750 O 0.3 0.33 Sell
      		3,943,193 57 LSE
      07:20:38 0.3 500 O 0.3 0.33 Sell
      		3,942,443 56 LSE
      07:19:35 0.31 32107 O 0.3 0.33 Sell
      		3,941,943 55 LSE
      07:08:12 0.311 220529 O 0.3 0.33 Sell
      		3,909,836 54 LSE
      07:06:01 0.314 3168 O 0.3 0.33 Sell
      		3,689,307 53 LSE
      07:04:27 0.33 2000 O 0.3 0.33 Buy
      		3,686,139 52 LSE
      07:04:27 0.33 510 O 0.3 0.33 Buy
      		3,684,139 51 LSE
      07:04:27 0.33 1000 O 0.3 0.33 Buy
      		3,683,629 50 LSE
      07:04:27 0.33 1000 O 0.3 0.33 Buy
      		3,682,629 49 LSE
      07:04:27 0.33 2000 O 0.3 0.33 Buy
      		3,681,629 48 LSE
      07:04:27 0.3 175 O 0.3 0.33 Sell
      		3,679,629 47 LSE
      07:04:27 0.3 11925 O 0.3 0.33 Sell
      		3,679,454 46 LSE
      07:04:27 0.33 2500 O 0.3 0.33 Buy
      		3,667,529 45 LSE
      07:04:27 0.33 175 O 0.3 0.33 Buy
      		3,665,029 44 LSE
      07:04:27 0.33 7100 O 0.3 0.33 Buy
      		3,664,854 43 LSE
      07:04:27 0.33 500 O 0.3 0.33 Buy
      		3,657,754 42 LSE
      07:04:27 0.33 603 O 0.3 0.33 Buy
      		3,657,254 41 LSE
      07:01:30 0.312 18803 O 0.3 0.33 Sell
      		3,656,651 40 LSE
      06:48:10 0.314 15843 O 0.3 0.33 Sell
      		3,637,848 39 LSE
      06:47:29 0.314 100000 O 0.3 0.33 Sell
      		3,622,005 38 LSE
      06:46:21 0.314 100000 O 0.3 0.33 Sell
      		3,522,005 37 LSE
      06:44:42 0.3 228 O 0.3 0.33 Sell
      		3,422,005 36 LSE
      06:43:51 0.314 318 O 0.3 0.33 Sell
      		3,421,777 35 LSE
      06:43:29 0.314 4910 O 0.3 0.33 Sell
      		3,421,459 34 LSE
      06:36:21 0.314 633 O 0.3 0.33 Sell
      		3,416,549 33 LSE
      06:35:45 0.3 448 O 0.3 0.33 Sell
      		3,415,916 32 LSE
      06:34:52 0.314 3168 O 0.3 0.33 Sell
      		3,415,468 31 LSE
      06:23:18 0.3 865 O 0.3 0.33 Sell
      		3,412,300 30 LSE
      06:23:00 0.314 9824 O 0.3 0.33 Sell
      		3,411,435 29 LSE
      06:22:06 0.314 439770 O 0.3 0.33 Sell
      		3,401,611 28 LSE
      06:00:29 0.314 713 O 0.3 0.33 Sell
      		2,961,841 27 LSE
      06:00:08 0.315 600000 O 0.3 0.33
      		2,961,128 26 LSE
      05:54:23 0.285 899750 O 0.3 0.35 Sell
      		2,361,128 25 LSE
      05:22:14 0.328 50644 O 0.3 0.35 Buy
      		1,461,378 24 LSE
      05:20:52 0.33 33545 O 0.3 0.35 Buy
      		1,410,734 23 LSE
      05:19:12 0.33 3015 O 0.3 0.35 Buy
      		1,377,189 22 LSE
      05:15:04 0.33 715 O 0.3 0.35 Buy
      		1,374,174 21 LSE
      05:14:05 0.33 30151 O 0.3 0.35 Buy
      		1,373,459 20 LSE
      05:13:10 0.33 303 O 0.3 0.35 Buy
      		1,343,308 19 LSE
      05:10:18 0.33 42 O 0.3 0.35 Buy
      		1,343,005 18 LSE
      05:09:41 0.3 106 O 0.3 0.35 Sell
      		1,342,963 17 LSE
      04:23:18 0.3 136436 O 0.3 0.35 Sell
      		1,342,857 16 LSE
      04:21:16 0.3 823 O 0.3 0.35 Sell
      		1,206,421 15 LSE
      04:18:45 0.33 754 O 0.3 0.35 Buy
      		1,205,598 14 LSE
      04:13:04 0.33 1409 O 0.3 0.35 Buy
      		1,204,844 13 LSE
      04:12:54 0.333 60000 O 0.3 0.35 Buy
      		1,203,435 12 LSE
      04:05:47 0.345 2884 O 0.3 0.35 Buy
      		1,143,435 11 LSE
      03:58:42 0.285 600000 O 0.3 0.35 Sell
      		1,140,551 10 LSE
      03:46:50 0.311 19885 O 0.3 0.35 Sell
      		540,551 9 LSE
      03:46:12 0.345 1469 O 0.3 0.35 Buy
      		520,666 8 LSE
      03:40:53 0.345 3460 O 0.3 0.35 Buy
      		519,197 7 LSE
      03:34:08 0.345 10492 O 0.3 0.35 Buy
      		515,737 6 LSE
      03:30:25 0.3 25000 O 0.3 0.35 Sell
      		505,245 5 LSE
      03:26:04 0.311 65592 O 0.3 0.35 Sell
      		480,245 4 LSE
      03:19:05 0.347 28633 O 0.3 0.35 Buy
      		414,653 3 LSE
      03:07:10 0.347 2863 O 0.3 0.35 Buy
      		386,020 2 LSE
      03:03:06 0.31 383157 O 0.3 0.35 Sell
      		383,157 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      CFM
      CrowdFundMe
      BSTP
      XRPUSD
      Ripple
      NASDAQ
      BWAQR
      Blue World Acquisition
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      GS0245
      Goldman Sachs Finance
      ASX
      APT
      Afterpay
      KOSDAQ
      030350
      Dragonfly GF
      FX
      ARSZAR
      ARS vs ZAR
      LSE
      UKOG
      Uk Oil & Gas
      Delayed Upgrade Clock