ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,293.20
      -0.06%
      Dow Jones
      40,421.36
      0.00%
      Brent Oil
      81.335
      -0.22%
      Bitcoin
      66,720.78
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:54 0.3 25000 O 0.3 0.35 Sell
      		5,089,033 73 LSE
      11:27:34 0.3 25000 O 0.3 0.35 Sell
      		5,064,033 72 LSE
      11:26:01 0.347 70443 O 0.3 0.35 Buy
      		5,039,033 71 LSE
      11:26:01 0.347 100000 O 0.3 0.35 Buy
      		4,968,590 70 LSE
      11:26:01 0.35 1000 O 0.3 0.35 Buy
      		4,868,590 69 LSE
      11:26:01 0.35 500 O 0.3 0.35 Buy
      		4,867,590 68 LSE
      11:26:01 0.35 1000 O 0.3 0.35 Buy
      		4,867,090 67 LSE
      11:26:00 0.35 1000 O 0.3 0.35 Buy
      		4,866,090 66 LSE
      11:26:00 0.35 1000 O 0.3 0.35 Buy
      		4,865,090 65 LSE
      11:26:00 0.35 3000 O 0.3 0.35 Buy
      		4,864,090 64 LSE
      11:26:00 0.35 290 O 0.3 0.35 Buy
      		4,861,090 63 LSE
      11:26:00 0.35 2842 O 0.3 0.35 Buy
      		4,860,800 62 LSE
      11:26:00 0.35 8528 O 0.3 0.35 Buy
      		4,857,958 61 LSE
      11:26:00 0.35 298 O 0.3 0.35 Buy
      		4,849,430 60 LSE
      11:26:00 0.35 11000 O 0.3 0.35 Buy
      		4,849,132 59 LSE
      11:26:00 0.35 1137 O 0.3 0.35 Buy
      		4,838,132 58 LSE
      11:26:00 0.3 39800 O 0.3 0.35 Sell
      		4,836,995 57 LSE
      11:26:00 0.3 20000 O 0.3 0.35 Sell
      		4,797,195 56 LSE
      11:26:00 0.35 215738 O 0.3 0.35 Buy
      		4,777,195 55 LSE
      11:26:00 0.35 50430 O 0.3 0.35 Buy
      		4,561,457 54 LSE
      11:26:00 0.35 28429 O 0.3 0.35 Buy
      		4,511,027 53 LSE
      10:51:56 0.35 85288 O 0.33 0.4 Sell
      		4,482,598 52 LSE
      10:42:44 0.36 6911 O 0.33 0.4 Sell
      		4,397,310 51 LSE
      10:29:32 0.33 27791 O 0.33 0.4 Sell
      		4,390,399 50 LSE
      10:26:34 0.36 413 O 0.33 0.4 Sell
      		4,362,608 49 LSE
      10:14:51 0.33 50000 O 0.33 0.4 Sell
      		4,362,195 48 LSE
      09:12:53 0.36 2763 O 0.33 0.4 Sell
      		4,312,195 47 LSE
      09:02:03 0.36 2763 O 0.33 0.4 Sell
      		4,309,432 46 LSE
      09:01:30 0.36 2763 O 0.33 0.4 Sell
      		4,306,669 45 LSE
      08:27:17 0.36 552 O 0.33 0.4 Sell
      		4,303,906 44 LSE
      08:09:34 0.35 43420 O 0.33 0.4 Sell
      		4,303,354 43 LSE
      06:42:29 0.35 28428 O 0.33 0.4 Sell
      		4,259,934 42 LSE
      06:31:40 0.35 2842 O 0.33 0.4 Sell
      		4,231,506 41 LSE
      06:18:13 0.35 2842 O 0.33 0.4 Sell
      		4,228,664 40 LSE
      06:17:29 0.35 320 O 0.33 0.4 Sell
      		4,225,822 39 LSE
      06:16:50 0.33 1401 O 0.33 0.4 Sell
      		4,225,502 38 LSE
      06:04:25 0.35 1151 O 0.33 0.4 Sell
      		4,224,101 37 LSE
      06:00:11 0.335 5234 O 0.33 0.4 Sell
      		4,222,950 36 LSE
      06:00:11 0.335 7437 O 0.33 0.4 Sell
      		4,217,716 35 LSE
      06:00:11 0.335 23796 O 0.33 0.4 Sell
      		4,210,279 34 LSE
      06:00:09 0.34 570571 UT 0.33 0.4 Sell
      		4,186,483 33 LSE
      05:50:37 0.335 14872 O 0.33 0.4 Sell
      		3,615,912 32 LSE
      05:48:50 0.335 1040 O 0.33 0.4 Sell
      		3,601,040 31 LSE
      05:34:26 0.335 29814 O 0.33 0.4 Sell
      		3,600,000 30 LSE
      05:17:21 0.334 45160 O 0.33 0.4 Sell
      		3,570,186 29 LSE
      05:10:09 0.335 834 O 0.33 0.4 Sell
      		3,525,026 28 LSE
      05:04:17 0.33 1690 O 0.33 0.4 Sell
      		3,524,192 27 LSE
      05:04:06 0.335 29745 O 0.33 0.4 Sell
      		3,522,502 26 LSE
      05:00:51 0.335 6008 O 0.33 0.4 Sell
      		3,492,757 25 LSE
      05:00:21 0.335 355 O 0.33 0.4 Sell
      		3,486,749 24 LSE
      04:45:17 0.334 592995 O 0.33 0.4 Sell
      		3,486,394 23 LSE
      04:42:12 0.335 1518 O 0.33 0.4 Sell
      		2,893,399 22 LSE
      04:24:13 0.334 147182 O 0.33 0.4 Sell
      		2,891,881 21 LSE
      04:21:53 0.33 357 O 0.33 0.4 Sell
      		2,744,699 20 LSE
      04:18:19 0.337 59053 O 0.33 0.4 Sell
      		2,744,342 19 LSE
      04:17:09 0.337 145872 O 0.33 0.4 Sell
      		2,685,289 18 LSE
      04:16:47 0.337 200000 O 0.33 0.4 Sell
      		2,539,417 17 LSE
      04:11:42 0.33 10397 O 0.33 0.4 Sell
      		2,339,417 16 LSE
      04:05:50 0.338 22112 O 0.33 0.4 Sell
      		2,329,020 15 LSE
      03:55:49 0.338 28750 O 0.33 0.4 Sell
      		2,306,908 14 LSE
      03:55:03 0.34 205250 O 0.33 0.4 Sell
      		2,278,158 13 LSE
      03:50:09 0.34 1381750 O 0.33 0.4 Sell
      		2,072,908 12 LSE
      03:48:42 0.353 28186 O 0.33 0.4 Sell
      		691,158 11 LSE
      03:41:37 0.353 2396 O 0.33 0.4 Sell
      		662,972 10 LSE
      03:40:42 0.353 14093 O 0.33 0.4 Sell
      		660,576 9 LSE
      03:37:29 0.34 211764 O 0.33 0.4 Sell
      		646,483 8 LSE
      03:26:15 0.353 1407 O 0.33 0.4 Sell
      		434,719 7 LSE
      03:25:08 0.34 58532 O 0.33 0.4 Sell
      		433,312 6 LSE
      03:24:53 0.353 9866 O 0.33 0.4 Sell
      		374,780 5 LSE
      03:19:17 0.353 2818 O 0.33 0.4 Sell
      		364,914 4 LSE
      03:15:43 0.35 143616 O 0.35 0.4 Sell
      		362,096 3 LSE
      03:01:44 0.353 197314 O 0.35 0.4 Sell
      		218,480 2 LSE
      03:01:25 0.354 21166 O 0.35 0.4 Sell
      		21,166 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      BIT
      POPR
      Poligrafici Printing
      AMEX
      PLE
      Pinnacle Bancshr
      BIT
      USIC
      Lyxor Esg Usd Corp Bond ...
      BIT
      UI231B
      Unicredit Bank
      CREX
      BGLBTC
      Bitgesell
      BIT
      F26486
      Vontobel Financial Produ...
      NASDAQ
      MREO
      Mereo BioPharma
      Delayed Upgrade Clock