News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:11 | 111.0 | 23 | AT | 110.84 | 111.0 | Buy | 40,992 | 9 | LSE | |
| 10:37:54 | 111.02 | 1 | AT | 110.86 | 111.02 | Buy | 40,969 | 8 | LSE | |
| 10:30:57 | 111.07 | 1 | AT | 110.92 | 111.07 | Buy | 40,968 | 7 | LSE | |
| 10:30:56 | 111.07 | 4 | AT | 110.92 | 111.07 | Buy | 40,967 | 6 | LSE | |
| 08:00:59 | 110.94 | 52 | AT | 110.79 | 110.94 | Buy | 40,963 | 5 | LSE | |
| 08:00:42 | 110.93 | 270 | AT | 110.79 | 110.93 | Buy | 40,911 | 4 | LSE | |
| 08:00:42 | 110.9 | 591 | AT | 110.78 | 110.9 | Buy | 40,641 | 3 | LSE | |
| 04:23:51 | 110.99 | 50 | AT | 110.84 | 110.99 | Buy | 40,050 | 2 | LSE | |
| 04:00:40 | 110.88 | 40000 | O | 110.56 | 111.07 | Buy | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
