Am Us Tips Gov (TIPU)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

111.02

0.055

(0.05%)

Closed July 26 11:30AM

Trade 10 - 1 (10:55-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:36	111.139	191	O	111.02	111.15	Buy	790	10	LSE
10:14:19	111.06	1	AT	111.06	111.17	Sell	599	9	LSE
10:14:19	111.06	1	AT	111.06	111.17	Sell	598	8	LSE
09:57:18	111.19	4	AT	111.05	111.19	Buy	597	7	LSE
09:42:58	111.08	5	AT	111.08	111.22	Sell	593	6	LSE
08:29:30	110.86	170	AT	110.71	110.86	Buy	588	5	LSE
05:22:53	110.86	1	AT	110.86	111.0	Sell	418	4	LSE
05:22:53	110.87	335	AT	110.87	111.0	Sell	417	3	LSE
05:22:51	110.87	56	AT	110.87	111.0	Sell	82	2	LSE
03:02:29	111.0	26	AT	110.71	111.0	Buy	26	1	LSE