News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 114.455 | -0.02 | -0.01 | 114.56 | 114.61 | 114.33 | 483 |
| 1727281800 | 114.47 | -0.41 | -0.35 | 114.75 | 114.85 | 114.47 | 1456 |
| 1727195400 | 114.875 | 0.34 | 0.30 | 114.43 | 114.89 | 114.43 | 1449 |
| 1727109000 | 114.535 | 0.08 | 0.07 | 114.66 | 114.7 | 114.25 | 1977 |
| 1726849800 | 114.46 | -0.17 | -0.14 | 114.66 | 114.68 | 114.46 | 6 |
| 1726763400 | 114.625 | -0.15 | -0.13 | 114.79 | 114.79 | 114.4 | 1206 |
| 1726677000 | 114.775 | -0.23 | -0.20 | 114.88 | 114.9 | 114.7 | 406 |
| 1726590600 | 115 | -0.02 | -0.02 | 115.08 | 115.19 | 114.88 | 1208 |
| 1726504200 | 115.02 | 0.4 | 0.35 | 114.75 | 115.02 | 114.75 | 42 |
| 1726245000 | 114.62 | 0.5 | 0.44 | 114.58 | 114.64 | 114.49 | 686 |
| 1726158600 | 114.12 | -0.2 | -0.17 | 114.22 | 114.22 | 114.01 | 795 |
| 1726072200 | 114.315 | 0.27 | 0.24 | 114.25 | 114.49 | 114.23 | 717 |
| 1725985800 | 114.04 | 0.23 | 0.20 | 113.66 | 114.04 | 113.66 | 1959 |
| 1725899400 | 113.815 | -0.26 | -0.22 | 113.36 | 113.83 | 113.36 | 979 |
| 1725640200 | 114.07 | 0.64 | 0.57 | 113.7 | 114.07 | 113.7 | 1677 |
| 1725553800 | 113.425 | 0.11 | 0.09 | 113.27 | 113.69 | 113.27 | 4174 |
| 1725467400 | 113.32 | 0.06 | 0.05 | 113.31 | 113.38 | 113.16 | 2188 |
| 1725381000 | 113.26 | 0.38 | 0.34 | 113.1 | 113.43 | 113.1 | 585 |
| 1725294600 | 112.88 | -0.31 | -0.27 | 113.07 | 113.07 | 112.88 | 33 |
| 1725035400 | 113.185 | -0.24 | -0.21 | 113.5 | 113.5 | 113.13 | 3317 |
| 1724949000 | 113.42 | -0.22 | -0.19 | 113.69 | 113.69 | 113.42 | 171 |
| 1724862600 | 113.635 | 0.28 | 0.24 | 113.51 | 113.65 | 113.45 | 3853 |
| 1724776200 | 113.36 | -0.06 | -0.05 | 113.28 | 113.55 | 113.16 | 4410 |
| 1724430600 | 113.42 | 0.72 | 0.64 | 112.94 | 113.5 | 112.94 | 344 |
| 1724344200 | 112.7 | -0.39 | -0.34 | 112.99 | 112.99 | 112.7 | 1056 |
| 1724257800 | 113.09 | 0.26 | 0.23 | 113.14 | 113.22 | 112.76 | 4376 |
| 1724171400 | 112.83 | 0.22 | 0.19 | 112.22 | 112.84 | 112.22 | 121 |
| 1724085000 | 112.615 | 0.21 | 0.19 | 112.69 | 112.7 | 112.4882 | 758 |
| 1723825800 | 112.405 | 0.06 | 0.05 | 112.57 | 112.57 | 112.405 | 2 |
| 1723739400 | 112.35 | -0.58 | -0.51 | 112.26 | 112.38 | 112.26 | 730 |
| 1723653000 | 112.925 | 0.27 | 0.24 | 112.74 | 112.925 | 112.64 | 715 |
| 1723566600 | 112.655 | 0.22 | 0.19 | 112.24 | 112.655 | 112.24 | 376 |
| 1723480200 | 112.44 | 0.19 | 0.17 | 112.24 | 112.44 | 112.21 | 363 |
| 1723221000 | 112.245 | 0.42 | 0.37 | 111.82 | 112.245 | 111.82 | 384 |
| 1723134600 | 111.83 | -0.42 | -0.37 | 112 | 112.39 | 111.75 | 7776 |
| 1723048200 | 112.25 | -0.41 | -0.36 | 112.24 | 112.32 | 112.15 | 1266 |
| 1722961800 | 112.655 | 0.01 | 0.01 | 112.75 | 112.75 | 112.62 | 541 |
| 1722875400 | 112.645 | -0.4 | -0.35 | 112.89 | 113.12 | 112.03 | 6523 |
| 1722616200 | 113.04 | 0.81 | 0.72 | 112.55 | 113.04 | 112.55 | 851 |
| 1722529800 | 112.235 | 0.63 | 0.56 | 111.97 | 112.53 | 111.97 | 1079 |
| 1722443400 | 111.61 | 0.3 | 0.27 | 111.35 | 111.83 | 111.19 | 1004 |
| 1722357000 | 111.305 | -0.01 | -0.00 | 111.33 | 111.34 | 111.18 | 3192 |
| 1722270600 | 111.31 | 0.29 | 0.26 | 111.31 | 111.4 | 111.26 | 964 |
| 1722011400 | 111.02 | 0.05 | 0.05 | 111 | 111.19 | 110.86 | 790 |
| 1721925000 | 110.965 | -0.07 | -0.06 | 110.99 | 111.07 | 110.9 | 40992 |
| 1721838600 | 111.03 | -0.02 | -0.02 | 110.91 | 111.59 | 110.7923 | 1672 |
| 1721752200 | 111.05 | 0.12 | 0.11 | 111.01 | 111.14 | 110.94 | 1572 |
| 1721665800 | 110.93 | -0.31 | -0.28 | 111.18 | 111.27 | 110.93 | 1550 |
| 1721406600 | 111.24 | -0.38 | -0.34 | 111.26 | 111.28 | 111.24 | 7 |
| 1721320200 | 111.62 | -0.01 | -0.00 | 111.26 | 111.87 | 111.26 | 27640 |
| 1721233800 | 111.625 | 0.1 | 0.09 | 111.53 | 111.625 | 111.53 | 149 |
| 1721147400 | 111.525 | 0.22 | 0.19 | 111.25 | 111.55 | 111.25 | 144 |
| 1721061000 | 111.31 | 0.19 | 0.17 | 110.75 | 111.31 | 110.75 | 286 |
| 1720801800 | 111.125 | -0.19 | -0.17 | 110.86 | 111.23 | 110.86 | 1680 |
| 1720715400 | 111.315 | 0.65 | 0.59 | 110.86 | 111.315 | 110.86 | 1679 |
| 1720629000 | 110.665 | 0.22 | 0.20 | 110.73 | 110.74 | 110.57 | 1302 |
| 1720542600 | 110.445 | -0.3 | -0.27 | 110.78 | 110.79 | 110.44 | 2036 |
| 1720456200 | 110.74 | -0.13 | -0.12 | 110.95 | 110.95 | 110.56 | 209 |
| 1720197000 | 110.87 | 0.65 | 0.59 | 110.25 | 110.92 | 110.25 | 572 |
| 1720110600 | 110.225 | -0.07 | -0.06 | 110.09 | 110.225 | 110.09 | 186 |
| 1720024200 | 110.295 | 0.49 | 0.45 | 110.01 | 110.46 | 109.87 | 434 |
| 1719937800 | 109.805 | 0.2 | 0.18 | 109.88 | 109.97 | 109.8 | 567 |
| 1719851400 | 109.61 | -0.76 | -0.68 | 110 | 110 | 109.57 | 835 |
| 1719592200 | 110.365 | -0.16 | -0.14 | 110.56 | 110.73 | 110.365 | 111 |
| 1719505800 | 110.525 | 0.47 | 0.42 | 110.21 | 110.66 | 110.21 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
