News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:25 | 110.85 | 234 | AT | 110.85 | 111.03 | Sell | 1,672 | 10 | LSE | |
| 10:31:25 | 110.86 | 62 | AT | 110.86 | 111.03 | Sell | 1,438 | 9 | LSE | |
| 10:31:25 | 110.88 | 77 | AT | 110.88 | 110.97 | Sell | 1,376 | 8 | LSE | |
| 10:31:25 | 110.88 | 52 | AT | 110.88 | 110.97 | Sell | 1,299 | 7 | LSE | |
| 10:31:25 | 110.792 | 296 | AT | 110.88 | 110.97 | Sell | 1,247 | 6 | LSE | |
| 10:29:58 | 110.895 | 425 | O | 110.88 | 111.0 | Sell | 951 | 5 | LSE | |
| 10:00:18 | 111.59 | 9 | AT | 110.49 | 111.59 | Buy | 526 | 4 | LSE | |
| 06:29:48 | 110.93 | 241 | AT | 110.84 | 110.93 | Buy | 517 | 3 | LSE | |
| 06:29:35 | 110.952 | 241 | O | 110.82 | 110.97 | Buy | 276 | 2 | LSE | |
| 03:12:11 | 110.91 | 35 | AT | 110.91 | 111.05 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
