ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Am Ustips Govh

Am Ustips Govh (TIPH)

103.56
-0.16
( -0.15% )
Updated: 06:29:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.56
Bid
103.54
Ask
103.61
Volume
1,188
103.54 Day's Range 103.56
0.00 52 Week Range 0.00
Previous Close
103.72
Open
103.54
Last Trade Time
06:06:30
Average Volume (3m)
-
Financial Volume
£ 123,024
VWAP
103.5554

TIPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 3.98
(231.67%)
15.51M
PHIOPhio Pharmaceuticals Corporation
$ 3.35
(90.34%)
4.96M
EDBLEdible Garden AG Inc
$ 0.4354
(83.17%)
35.34M
JDZGJIADE Ltd
$ 0.8565
(61.57%)
9.26M
ABATAmerican Battery Technology Company
$ 1.695
(48.68%)
6.19M
CDTConduit Pharmaceuticals Inc
$ 0.0532
(-28.78%)
2.35M
HSDTHelius Medical Technologies Inc
$ 0.68
(-25.27%)
220.28k
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
300
AILEiLearningEngines Inc
$ 0.6796
(-23.21%)
116.4k
NAOVNanoVibronix Inc
$ 0.453
(-21.92%)
3
EDBLEdible Garden AG Inc
$ 0.4354
(83.17%)
35.34M
RELIReliance Global Group Inc
$ 3.98
(231.67%)
15.51M
LAESSEALSQ Corporation
$ 3.55
(29.09%)
10.53M
JDZGJIADE Ltd
$ 0.8565
(61.57%)
9.26M
NITON2OFF Inc
$ 0.2055
(13.54%)
8.05M

Discussion

View Full Feed
canthelpit canthelpit 5 minutes ago
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 5 minutes ago
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 6 minutes ago
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 7 minutes ago
Ohhhh..that explains why he lies
ELTP
nwsun nwsun 8 minutes ago
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 9 minutes ago
Cash out most 1.86
LYT
primecomm primecomm 9 minutes ago
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 10 minutes ago
1.90 + 81% 
LYT
primecomm primecomm 10 minutes ago
MM's holding it down but not for long.
TNXP
tw0122 tw0122 11 minutes ago
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 11 minutes ago
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 11 minutes ago
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 12 minutes ago
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 12 minutes ago
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 14 minutes ago
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS;

https://www.lunarfoxfoods.com/

https://veggs.eu/


https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
CVSI
elks elks 17 minutes ago
Good morning.
TNXP
baltimorebullet baltimorebullet 17 minutes ago
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 19 minutes ago
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 19 minutes ago
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 21 minutes ago
Time to exit 
RELI
tw0122 tw0122 22 minutes ago
4.40 + 270%
RELI
tw0122 tw0122 24 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 25 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 26 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR

Your Recent History

Delayed Upgrade Clock